Tops & Flops
289.7500 € | +16.1500 € | +5.90 % | 14:06:29 | ||
173.0200 € | +7.1400 € | +4.30 % | 14:06:33 | ||
153.4000 € | +5.0000 € | +3.37 % | 14:06:18 | ||
427.2500 € | +6.7500 € | +1.61 % | 14:06:33 | ||
13.8025 € | +0.2175 € | +1.60 % | 14:06:20 | ||
31.8200 € | -0.3000 € | -0.93 % | 14:06:03 | ||
73.8200 € | -0.7850 € | -1.05 % | 14:06:29 | ||
27.1175 € | -0.3100 € | -1.13 % | 14:06:31 | ||
51.0400 € | -0.8150 € | -1.57 % | 14:06:32 | ||
72.3300 € | -1.7700 € | -2.39 % | 14:04:10 |
29.5450 € | +1.6750 € | +6.01 % | 14:06:21 | ||
22.5200 € | +0.8500 € | +3.92 % | 14:06:32 | ||
1.9275 € | +0.0648 € | +3.48 % | 14:05:22 | ||
102.1000 € | +3.1250 € | +3.16 % | 14:05:54 | ||
14.1200 € | +0.3950 € | +2.88 % | 14:04:37 | ||
4.5080 € | -0.0395 € | -0.87 % | 14:06:05 | ||
19.2100 € | -0.2850 € | -1.46 % | 14:06:21 | ||
73.0000 € | -1.2250 € | -1.65 % | 14:05:33 | ||
31.9400 € | -0.5600 € | -1.72 % | 14:03:59 | ||
108.3500 € | -2.1250 € | -1.92 % | 14:05:53 |
289.7500 € | +16.1500 € | +5.90 % | 14:06:29 | ||
173.0200 € | +7.1400 € | +4.30 % | 14:06:33 | ||
22.5200 € | +0.8500 € | +3.92 % | 14:06:32 | ||
102.1000 € | +3.1250 € | +3.16 % | 14:05:54 | ||
14.1200 € | +0.3950 € | +2.88 % | 14:04:37 | ||
12.4725 € | - € | 0.00 % | 14:05:43 | ||
37.2200 € | -0.0200 € | -0.05 % | 14:04:11 | ||
29.0800 € | -0.1100 € | -0.38 % | 14:06:19 | ||
27.2200 € | -0.1100 € | -0.40 % | 14:06:03 | ||
29.8200 € | -0.2150 € | -0.72 % | 14:06:32 |
250.1000 € | +10.9000 € | +4.56 % | 14:03:46 | ||
9.1175 € | +0.3750 € | +4.29 % | 14:03:39 | ||
18.2000 € | +0.6000 € | +3.41 % | 14:04:37 | ||
2.2000 € | +0.0680 € | +3.19 % | 14:05:00 | ||
30.0900 € | +0.8300 € | +2.84 % | 14:04:16 | ||
22.6000 € | -0.3100 € | -1.35 % | 14:06:15 | ||
32.7250 € | -0.4500 € | -1.36 % | 14:06:22 | ||
0.9250 € | -0.0135 € | -1.44 % | 14:04:31 | ||
23.2300 € | -0.5400 € | -2.27 % | 14:05:53 | ||
11.9100 € | -0.4150 € | -3.37 % | 14:05:45 |
0.4340 € | +0.0430 € | +11.00 % | 14:06:03 | ||
32.1150 € | +2.8850 € | +9.87 % | 14:06:34 | ||
2.3600 € | +0.1340 € | +6.02 % | 14:04:53 | ||
31.5500 € | +1.7900 € | +6.01 % | 14:05:34 | ||
3.4000 € | +0.1890 € | +5.89 % | 14:04:41 | ||
41.0100 € | -3.1000 € | -7.03 % | 14:06:24 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:04:55 | ||
0.0616 € | -0.0066 € | -9.68 % | 14:05:44 | ||
7.6050 € | -0.9300 € | -10.90 % | 14:05:12 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:04:56 |
317.0500 € | +1.8250 € | +0.58 % | 14:06:28 | ||
166.9400 € | +0.9400 € | +0.57 % | 14:06:32 | ||
105.7500 € | +0.5800 € | +0.55 % | 14:05:55 | ||
256.8750 € | +1.1750 € | +0.46 % | 14:05:40 | ||
140.4400 € | +0.5600 € | +0.40 % | 14:05:42 | ||
182.8400 € | -0.6100 € | -0.33 % | 14:05:45 | ||
155.0100 € | -0.5400 € | -0.35 % | 14:06:32 | ||
45.0325 € | -0.1675 € | -0.37 % | 14:05:44 | ||
218.5000 € | -1.2000 € | -0.55 % | 14:06:14 | ||
170.8300 € | -0.9400 € | -0.55 % | 14:03:50 |
80.7500 € | +12.7500 € | +18.75 % | 14:04:58 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:06:21 | ||
275.5250 € | +20.6250 € | +8.09 % | 14:06:32 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:03:52 | ||
133.8000 € | +8.3250 € | +6.63 % | 14:05:59 | ||
10.3500 € | -0.7000 € | -6.33 % | 14:05:01 | ||
452.1000 € | -31.5000 € | -6.51 % | 14:05:58 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:06:10 | ||
6.2455 € | -0.8145 € | -11.54 % | 14:06:21 | ||
6.5750 € | -0.8750 € | -11.74 % | 14:04:25 |
0.0295 € | +0.0025 € | +9.26 % | 14:04:42 | ||
0.1930 € | +0.0030 € | +1.58 % | 14:03:50 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:05:19 | ||
1.8065 € | +0.0165 € | +0.92 % | 14:06:22 | ||
0.3220 € | +0.0020 € | +0.63 % | 14:06:24 | ||
1.3080 € | -0.0270 € | -2.02 % | 14:05:33 | ||
7.2750 € | -0.1750 € | -2.35 % | 14:05:09 | ||
6.0170 € | -0.1530 € | -2.48 % | 14:06:07 | ||
0.8160 € | -0.0340 € | -4.00 % | 14:05:24 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:04:47 |
0.0205 € | +0.0065 € | +46.43 % | 14:04:07 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:05:12 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:06:12 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:06:03 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:04:19 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:06:31 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:04:44 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:06:31 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:06:31 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:05:23 |
13.1500 € | +1.3500 € | +11.44 % | 14:04:30 | ||
18.1750 € | +1.8500 € | +11.33 % | 14:06:23 | ||
29.5450 € | +1.6750 € | +6.01 % | 14:06:21 | ||
289.7500 € | +16.1500 € | +5.90 % | 14:06:29 | ||
4.6700 € | +0.2475 € | +5.60 % | 14:05:59 | ||
11.9100 € | -0.4150 € | -3.37 % | 14:05:45 | ||
5.7750 € | -0.2250 € | -3.75 % | 14:04:54 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:05:48 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:05:15 | ||
1.6650 € | -0.2450 € | -12.83 % | 14:06:27 |
L&S Indikation18,037.00
Turnover tops
756.0500 € | +12.3000 € | +1.65 % | 3,140,352 € | 14:06:24 | |
516.6000 € | +4.6000 € | +0.90 % | 1,526,079 € | 14:06:21 | |
174.6000 € | -0.3400 € | -0.19 % | 1,340,521 € | 14:06:18 | |
15.2620 € | +0.0380 € | +0.25 % | 1,266,998 € | 14:06:20 | |
51.0400 € | -0.8150 € | -1.57 % | 1,119,502 € | 14:06:13 | |
13.8025 € | +0.2175 € | +1.60 % | 622,719 € | 14:06:20 | |
173.0400 € | +7.1600 € | +4.32 % | 622,304 € | 14:06:20 | |
73.8300 € | -0.7750 € | -1.04 % | 571,358 € | 14:06:23 | |
31.9500 € | +0.2500 € | +0.79 % | 569,135 € | 14:05:28 | |
6.0885 € | -0.0030 € | -0.05 % | 514,003 € | 14:06:22 |
8.0950 € | -0.9050 € | -10.06 % | 115,707 € | 14:06:26 | |
4.9250 € | -0.8250 € | -14.35 % | 56,130 € | 14:06:34 | |
1.6550 € | -0.8050 € | -32.72 % | 51,325 € | 14:06:26 | |
3.9750 € | -0.9650 € | -19.53 % | 41,330 € | 14:06:34 | |
1.8650 € | -0.7950 € | -29.89 % | 30,717 € | 14:06:34 | |
8.8150 € | +0.9250 € | +11.72 % | 26,778 € | 14:06:34 | |
5.7750 € | -0.8350 € | -12.63 % | 20,685 € | 14:06:19 | |
4.0850 € | +1.0550 € | +34.82 % | 18,164 € | 14:06:34 | |
7.7850 € | -0.9650 € | -11.03 % | 17,640 € | 14:06:34 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 14:05:14 |
0.8000 € | -0.3200 € | -28.57 % | 4,020 € | 14:05:55 | |
0.3400 € | +0.1100 € | +47.83 % | 1,800 € | 14:05:51 | |
1.1900 € | -0.4000 € | -25.16 % | 976 € | 14:05:58 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 14:06:02 | |
1.0100 € | +0.1400 € | +16.09 % | 930 € | 14:06:19 | |
0.0540 € | -0.0050 € | -8.47 % | 711 € | 14:06:26 | |
2.4400 € | -0.3900 € | -13.78 % | 645 € | 14:06:26 | |
0.0480 € | -0.1470 € | -75.38 % | 390 € | 14:06:33 | |
2.2200 € | +0.3800 € | +20.65 % | 261 € | 14:06:04 | |
5.3100 € | +0.2800 € | +5.57 % | 38 € | 14:06:04 |
11.5080 € | -0.1350 € | -1.16 % | 1,673,020 € | 14:06:23 | |
141.3070 € | -0.0185 € | -0.01 % | 679,537 € | 14:05:42 | |
115.1200 € | +0.0500 € | +0.04 % | 640,566 € | 14:06:20 | |
88.7760 € | +0.0760 € | +0.09 % | 520,575 € | 14:06:24 | |
69.4400 € | -0.5250 € | -0.75 % | 423,771 € | 14:06:22 | |
7.0765 € | +0.0070 € | +0.10 % | 358,319 € | 14:05:58 | |
150.8000 € | +0.8000 € | +0.53 % | 301,436 € | 14:06:01 | |
238.3800 € | -0.2600 € | -0.11 % | 254,138 € | 14:06:25 | |
141.6700 € | +0.7800 € | +0.55 % | 226,014 € | 14:06:20 | |
495.0150 € | +0.4000 € | +0.08 % | 210,581 € | 14:06:23 |
270.6000 € | +3.5405 € | +1.33 % | 27,020 € | 14:06:34 | |
653.7060 € | +1.5095 € | +0.23 % | 26,117 € | 14:06:34 | |
425.6500 € | -0.4775 € | -0.11 % | 21,664 € | 14:06:34 | |
249.8375 € | -0.7305 € | -0.29 % | 19,899 € | 14:06:34 | |
814.1060 € | +5.6830 € | +0.70 % | 17,138 € | 14:06:32 | |
81.4095 € | +0.6515 € | +0.81 % | 15,194 € | 14:06:34 | |
242.1615 € | -1.9755 € | -0.81 % | 14,518 € | 14:06:26 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
126.9290 € | -0.2305 € | -0.18 % | 12,692 € | 14:06:32 | |
284.3560 € | +0.3665 € | +0.13 % | 12,269 € | 14:06:34 |
News
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 2,525,550 | 14:03:31 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:06:18 | |
0.0465 € | -0.0031 € | -6.16 % | 189,700 | 14:04:55 | |
0.3970 € | -0.0037 € | -0.91 % | 136,017 | 14:06:09 | |
0.1460 € | +0.0195 € | +15.42 % | 111,200 | 14:06:21 | |
1.9275 € | +0.0648 € | +3.48 % | 86,831 | 14:05:22 | |
6.0885 € | -0.0030 € | -0.05 % | 84,085 | 14:06:22 | |
15.2620 € | +0.0380 € | +0.25 % | 82,981 | 14:06:20 | |
4.5080 € | -0.0395 € | -0.87 % | 82,926 | 14:06:05 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:04:16 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 14:06:04 | |
1.6550 € | -0.8050 € | -32.72 % | 30,500 | 14:06:26 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 14:04:42 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:05:43 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:05:14 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 14:06:22 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:04:18 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:05:24 | |
1.8650 € | -0.7950 € | -29.89 % | 13,385 | 14:06:34 | |
8.0950 € | -0.9050 € | -10.06 % | 13,338 | 14:06:26 |
0.0540 € | -0.0050 € | -8.47 % | 9,000 | 14:06:26 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 14:06:02 | |
0.8000 € | -0.3200 € | -28.57 % | 5,000 | 14:05:55 | |
0.3400 € | +0.1100 € | +47.83 % | 5,000 | 14:05:51 | |
0.0470 € | -0.1480 € | -75.90 % | 3,000 | 14:06:34 | |
1.0100 € | +0.1400 € | +16.09 % | 1,000 | 14:06:19 | |
1.1900 € | -0.4000 € | -25.16 % | 800 | 14:05:58 | |
2.4400 € | -0.3900 € | -13.78 % | 250 | 14:06:26 | |
2.2100 € | +0.3700 € | +20.11 % | 110 | 14:06:34 | |
5.3000 € | +0.2700 € | +5.37 % | 7 | 14:06:34 |
0.2724 € | +0.0079 € | +2.97 % | 401,000 | 14:06:24 | |
0.0131 € | -0.0006 € | -4.40 % | 200,000 | 14:05:29 | |
11.5080 € | -0.1350 € | -1.16 % | 145,000 | 14:06:23 | |
0.9327 € | -0.0100 € | -1.06 % | 104,064 | 14:06:23 | |
7.0765 € | +0.0070 € | +0.10 % | 50,582 | 14:05:58 | |
0.4430 € | +0.0060 € | +1.37 % | 44,000 | 14:05:42 | |
5.5820 € | -0.0005 € | -0.01 % | 20,894 | 14:06:22 | |
5.2248 € | -0.0064 € | -0.12 % | 17,775 | 14:04:18 | |
10.3960 € | +0.0070 € | +0.07 % | 10,938 | 14:06:24 | |
2.5010 € | -0.0940 € | -3.62 % | 9,800 | 14:06:06 |
81.4095 € | +0.6515 € | +0.81 % | 186 | 14:06:34 | |
12.5500 € | -1.5000 € | -10.68 % | 150 | 14:06:23 | |
16.9400 € | -1.9425 € | -10.29 % | 109 | 14:06:20 | |
24.7945 € | +0.0820 € | +0.33 % | 100 | 14:06:34 | |
126.9290 € | -0.2305 € | -0.18 % | 100 | 14:06:32 | |
270.6000 € | +3.5405 € | +1.33 % | 100 | 14:06:34 | |
249.8375 € | -0.7305 € | -0.29 % | 80 | 14:06:34 | |
116.7845 € | +0.1385 € | +0.12 % | 65 | 14:06:35 | |
182.7350 € | +1.5175 € | +0.84 % | 61 | 14:06:35 | |
242.1615 € | -1.9755 € | -0.81 % | 60 | 14:06:26 |
Mostwanted
755.8500 € | +12.1000 € | +1.63 % | 14:06:32 | |
133.1300 € | +0.0900 € | +0.07 % | 14:06:32 | |
681.4500 € | +10.2500 € | +1.53 % | 14:06:19 | |
516.6000 € | +4.6000 € | +0.90 % | 14:06:21 | |
6.8890 € | -0.0030 € | -0.04 % | 14:06:31 |
0.7300 € | +0.0300 € | +4.29 % | 14:05:31 | |
0.7050 € | -0.0850 € | -10.76 % | 14:06:01 | |
3.1150 € | - € | 0.00 % | 14:06:26 | |
5.6650 € | -0.9650 € | -14.56 % | 14:06:34 | |
4.7750 € | +0.9850 € | +25.99 % | 14:06:26 |
1.1900 € | -0.4000 € | -25.16 % | 14:05:58 | |
0.1250 € | -0.0600 € | -32.43 % | 14:06:02 | |
2.6100 € | -0.5600 € | -17.67 % | 14:06:34 | |
0.1900 € | +0.0400 € | +26.67 % | 14:06:19 | |
2.8600 € | +0.1600 € | +5.93 % | 14:06:19 |
151.9840 € | -0.5910 € | -0.39 % | 14:06:18 | |
0.0820 € | - € | 0.00 % | 14:04:56 | |
47.0900 € | -0.1010 € | -0.21 % | 14:06:02 | |
5.7040 € | -0.2295 € | -3.87 % | 14:06:29 | |
107.6925 € | - € | 0.00 % | 14:04:56 |
Indications
2,305.8800 $ | -0.92 % | |
26.9930 $ | -0.67 % | |
86.3600 $ | -0.91 % | |
81.2400 $ | -1.08 % | |
2.0745 € | +0.19 % | |
130.8150 € | -0.29 % | |
66,173.2400 $ | -0.57 % | |
3,185.9150 $ | -0.12 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.68 € | 1,452 | 14:06:30.595 | |
289.90 € | 5 | 14:06:25.475 | |
45.64 € | 7 | 14:06:01.880 | |
8.146 € | 90 | 14:05:58.597 | |
0.074 € | 1,000 | 14:05:49.672 | |
755.80 € | 71 | 14:05:47.079 | |
29.815 € | 50 | 14:05:37.563 | |
98.74 € | 5,000 | 14:05:16.829 | |
32.14 € | 63 | 14:05:05.968 | |
106.25 € | 50 | 14:05:02.722 |
IPO
38.9900 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank