Tops & Flops
31.7400 € | +1.5400 € | +5.10 % | 10:42:30 | ||
52.9600 € | +0.7600 € | +1.46 % | 10:42:31 | ||
229.8500 € | +2.0000 € | +0.88 % | 10:42:22 | ||
63.4600 € | +0.5100 € | +0.81 % | 10:42:19 | ||
176.8300 € | +1.1600 € | +0.66 % | 10:42:31 | ||
12.4200 € | -0.1175 € | -0.94 % | 10:42:16 | ||
120.5500 € | -1.3250 € | -1.09 % | 10:42:31 | ||
26.1150 € | -0.3000 € | -1.14 % | 10:42:26 | ||
287.0500 € | -5.6000 € | -1.91 % | 10:42:29 | ||
186.4000 € | -3.9500 € | -2.08 % | 10:42:16 |
48.7600 € | +2.0600 € | +4.41 % | 10:41:06 | ||
23.4500 € | +0.5200 € | +2.27 % | 10:41:37 | ||
31.9000 € | +0.4700 € | +1.50 % | 10:41:52 | ||
73.8000 € | +1.0500 € | +1.44 % | 10:41:31 | ||
47.4600 € | +0.6600 € | +1.41 % | 10:41:35 | ||
39.5400 € | -0.5500 € | -1.37 % | 10:42:12 | ||
101.7000 € | -1.6000 € | -1.55 % | 10:42:24 | ||
1.9185 € | -0.0385 € | -1.97 % | 10:42:17 | ||
12.2750 € | -0.3000 € | -2.39 % | 10:41:52 | ||
9.7675 € | -4.7025 € | -32.50 % | 10:42:30 |
31.7400 € | +1.5400 € | +5.10 % | 10:42:30 | ||
48.7600 € | +2.0600 € | +4.41 % | 10:41:06 | ||
23.4500 € | +0.5200 € | +2.27 % | 10:41:37 | ||
52.9600 € | +0.7600 € | +1.46 % | 10:42:31 | ||
47.4600 € | +0.6600 € | +1.41 % | 10:41:35 | ||
12.7550 € | -0.1000 € | -0.78 % | 10:41:55 | ||
240.5000 € | -2.0000 € | -0.82 % | 10:41:53 | ||
101.7000 € | -1.6000 € | -1.55 % | 10:42:24 | ||
287.0500 € | -5.6000 € | -1.91 % | 10:42:29 | ||
9.7675 € | -4.7025 € | -32.50 % | 10:42:30 |
73.4000 € | +3.8000 € | +5.46 % | 10:40:57 | ||
9.4950 € | +0.3650 € | +4.00 % | 10:42:26 | ||
24.0000 € | +0.8250 € | +3.56 % | 10:41:39 | ||
108.3000 € | +1.5000 € | +1.40 % | 10:41:11 | ||
65.6750 € | +0.9000 € | +1.39 % | 10:42:00 | ||
17.0200 € | -0.2000 € | -1.16 % | 10:39:54 | ||
18.9200 € | -0.2300 € | -1.20 % | 10:41:09 | ||
114.7000 € | -1.5000 € | -1.29 % | 10:42:25 | ||
6.8750 € | -0.1100 € | -1.57 % | 10:42:04 | ||
9.9650 € | -0.1750 € | -1.73 % | 10:41:51 |
9.8970 € | +2.2830 € | +29.98 % | 10:42:30 | ||
82.7000 € | +10.8500 € | +15.10 % | 10:42:31 | ||
1.4290 € | +0.1300 € | +10.01 % | 10:42:20 | ||
9.0275 € | +0.6300 € | +7.50 % | 10:42:20 | ||
7.0575 € | +0.4625 € | +7.01 % | 10:41:50 | ||
1.9295 € | -0.1455 € | -7.01 % | 10:41:51 | ||
0.0178 € | -0.0014 € | -7.29 % | 10:41:26 | ||
1.8770 € | -0.1655 € | -8.10 % | 10:42:23 | ||
8.7800 € | -0.9950 € | -10.18 % | 10:42:28 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:40:05 |
160.7400 € | +2.6900 € | +1.70 % | 10:42:18 | ||
32.3625 € | +0.2650 € | +0.83 % | 10:41:53 | ||
168.9300 € | +1.3300 € | +0.79 % | 10:41:11 | ||
383.4500 € | +2.9000 € | +0.76 % | 10:42:10 | ||
87.3500 € | +0.4850 € | +0.56 % | 10:41:45 | ||
56.6550 € | - € | 0.00 % | 10:42:14 | ||
151.9700 € | -0.1600 € | -0.11 % | 10:41:09 | ||
263.4000 € | -0.3250 € | -0.12 % | 10:41:13 | ||
254.8250 € | -0.7000 € | -0.27 % | 10:39:46 | ||
52.9600 € | -0.2200 € | -0.41 % | 10:40:58 |
53.5000 € | +26.5000 € | +98.15 % | 10:41:52 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:42:16 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:41:47 | ||
31.7000 € | +1.6000 € | +5.32 % | 10:40:44 | ||
30.6000 € | +1.5000 € | +5.15 % | 10:42:05 | ||
14.5000 € | -0.6000 € | -3.97 % | 10:40:25 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:41:12 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:42:08 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:40:07 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:42:06 |
0.0295 € | +0.0025 € | +9.26 % | 10:42:07 | ||
0.8385 € | +0.0255 € | +3.14 % | 10:42:08 | ||
2.0068 € | +0.0540 € | +2.77 % | 10:41:42 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:42:27 | ||
0.1930 € | +0.0040 € | +2.12 % | 10:40:05 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:41:53 | ||
6.3250 € | -0.0550 € | -0.86 % | 10:41:45 | ||
1.5890 € | -0.0340 € | -2.09 % | 10:41:21 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:39:41 | ||
0.0835 € | -0.0045 € | -5.11 % | 10:41:24 |
0.0220 € | +0.0045 € | +25.71 % | 10:39:58 | ||
0.2760 € | +0.0430 € | +18.45 % | 10:41:59 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:39:51 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:40:45 | ||
2.7100 € | +0.3600 € | +15.32 % | 10:42:14 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:40:13 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:41:09 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:42:08 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:40:16 |
2.0000 € | +0.2500 € | +14.29 % | 10:38:46 | ||
73.4000 € | +3.8000 € | +5.46 % | 10:40:57 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:40:23 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:40:59 | ||
31.7400 € | +1.5400 € | +5.10 % | 10:42:30 | ||
1.3625 € | -0.0575 € | -4.05 % | 10:40:36 | ||
1.4220 € | -0.0790 € | -5.26 % | 10:41:33 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:40:33 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.7675 € | -4.7025 € | -32.50 % | 10:42:30 |
L&S Indikation18,208.00
Turnover tops
9.7575 € | -4.7125 € | -32.57 % | 2,582,015 € | 10:42:14 | |
783.5500 € | +8.7000 € | +1.12 % | 1,554,402 € | 10:42:01 | |
31.7425 € | +1.5425 € | +5.11 % | 1,202,739 € | 10:42:12 | |
148.7700 € | +3.2500 € | +2.23 % | 1,034,506 € | 10:42:11 | |
517.7000 € | +0.8000 € | +0.15 % | 868,095 € | 10:42:14 | |
15.4240 € | +0.0140 € | +0.09 % | 771,485 € | 10:42:00 | |
433.5000 € | -1.6000 € | -0.37 % | 694,521 € | 10:42:05 | |
733.8000 € | +15.3000 € | +2.13 % | 547,769 € | 10:41:42 | |
51.3850 € | +0.1950 € | +0.38 % | 539,776 € | 10:42:10 | |
268.9500 € | -2.1000 € | -0.77 % | 510,118 € | 10:41:56 |
3.9450 € | -0.2900 € | -6.85 % | 41,602 € | 10:42:32 | |
22.9950 € | -0.2900 € | -1.25 % | 34,350 € | 10:42:32 | |
2.9850 € | +0.3800 € | +14.59 % | 29,400 € | 10:42:28 | |
5.3600 € | -4.6000 € | -46.18 % | 27,726 € | 10:42:21 | |
3.5050 € | +0.3300 € | +10.39 % | 21,581 € | 10:42:32 | |
3.4750 € | -0.2400 € | -6.46 % | 19,791 € | 10:42:32 | |
9.4250 € | -0.2900 € | -2.99 % | 19,070 € | 10:42:32 | |
0.8900 € | +0.0100 € | +1.14 % | 16,100 € | 10:41:20 | |
0.2350 € | -0.4650 € | -66.43 % | 13,104 € | 10:41:46 | |
1.7100 € | -0.1650 € | -8.80 % | 12,600 € | 10:42:09 |
4.2150 € | +0.2000 € | +4.98 % | 10,475 € | 10:42:31 | |
0.5350 € | -0.0500 € | -8.55 % | 4,125 € | 10:42:22 | |
1.2800 € | -0.3800 € | -22.89 % | 2,980 € | 10:42:32 | |
0.8850 € | -0.0500 € | -5.35 % | 910 € | 10:42:31 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 10:40:50 |
89.6880 € | +0.3150 € | +0.35 % | 519,210 € | 10:42:11 | |
30.4050 € | +0.1650 € | +0.55 % | 437,316 € | 10:41:55 | |
74.8650 € | +0.6650 € | +0.90 % | 377,674 € | 10:42:08 | |
90.1570 € | +0.3960 € | +0.44 % | 208,452 € | 10:42:12 | |
152.2000 € | +0.2600 € | +0.17 % | 176,626 € | 10:42:14 | |
13.9815 € | -0.0590 € | -0.42 % | 165,372 € | 10:42:11 | |
141.3240 € | -0.0205 € | -0.01 % | 119,985 € | 10:41:39 | |
161.3300 € | +0.2900 € | +0.18 % | 112,956 € | 10:42:15 | |
240.1500 € | -0.5800 € | -0.24 % | 97,770 € | 10:42:13 | |
159.9200 € | +1.2500 € | +0.79 % | 85,225 € | 10:41:44 |
666.3850 € | +4.2380 € | +0.64 % | 39,902 € | 10:42:28 | |
5,435.6920 € | -6.7150 € | -0.12 % | 38,266 € | 10:42:29 | |
2,501.1065 € | +1.4900 € | +0.06 % | 32,681 € | 10:42:31 | |
184.4025 € | +0.6070 € | +0.33 % | 30,893 € | 10:41:33 | |
582.8035 € | -1.1005 € | -0.19 % | 22,112 € | 10:42:32 | |
160.7375 € | +0.1375 € | +0.09 % | 20,004 € | 10:42:30 | |
803.5660 € | -8.3530 € | -1.03 % | 15,254 € | 10:42:29 | |
91.9165 € | +0.4625 € | +0.51 % | 13,437 € | 10:41:35 | |
113.6550 € | -2.9995 € | -2.57 % | 12,917 € | 10:42:30 | |
2,304.5395 € | +8.6610 € | +0.38 % | 11,588 € | 10:42:31 |
News
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:42:04 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 10:42:12 | |
0.0330 € | -0.0023 € | -6.38 % | 286,982 | 10:40:19 | |
9.7575 € | -4.7125 € | -32.57 % | 250,687 | 10:42:14 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:41:06 | |
1.4220 € | -0.0790 € | -5.26 % | 90,100 | 10:41:33 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:40:34 | |
15.4240 € | +0.0140 € | +0.09 % | 50,041 | 10:42:00 | |
0.0580 € | +0.0055 € | +10.48 % | 40,000 | 10:40:14 | |
31.7425 € | +1.5425 € | +5.11 % | 38,103 | 10:42:16 |
0.1150 € | -0.4650 € | -80.17 % | 83,300 | 10:42:21 | |
0.2050 € | -0.4650 € | -69.40 % | 51,000 | 10:41:58 | |
0.2350 € | -0.4650 € | -66.43 % | 47,600 | 10:41:46 | |
0.1350 € | -0.4750 € | -77.87 % | 44,038 | 10:41:59 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:42:28 | |
0.3150 € | -0.4650 € | -59.62 % | 20,240 | 10:41:09 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:40:10 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 10:41:20 | |
2.9850 € | +0.3800 € | +14.59 % | 15,000 | 10:42:28 | |
3.9450 € | -0.2900 € | -6.85 % | 10,000 | 10:42:32 |
0.5350 € | -0.0500 € | -8.55 % | 7,500 | 10:42:22 | |
4.2150 € | +0.2000 € | +4.98 % | 2,500 | 10:42:31 | |
1.2800 € | -0.3800 € | -22.89 % | 2,000 | 10:42:32 | |
0.8850 € | -0.0500 € | -5.35 % | 1,000 | 10:42:31 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:40:50 |
0.0861 € | -0.0014 € | -1.60 % | 31,300 | 10:41:58 | |
30.4050 € | +0.1650 € | +0.55 % | 14,350 | 10:41:55 | |
0.9153 € | -0.0026 € | -0.28 % | 14,000 | 10:42:15 | |
13.9815 € | -0.0590 € | -0.42 % | 12,100 | 10:42:11 | |
3.0455 € | -0.0164 € | -0.54 % | 6,525 | 10:42:14 | |
8.6345 € | -0.0080 € | -0.09 % | 6,000 | 10:41:34 | |
89.6880 € | +0.3150 € | +0.35 % | 5,791 | 10:42:11 | |
13.2510 € | +0.4010 € | +3.12 % | 5,080 | 10:42:04 | |
74.8650 € | +0.6650 € | +0.90 % | 5,041 | 10:42:08 | |
6.6340 € | +0.0565 € | +0.86 % | 3,800 | 10:41:56 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:39:36 | |
5.9865 € | +0.0020 € | +0.03 % | 500 | 10:42:27 | |
184.4025 € | +0.6070 € | +0.33 % | 169 | 10:41:33 | |
91.9165 € | +0.4625 € | +0.51 % | 145 | 10:41:35 | |
160.7310 € | +0.1310 € | +0.08 % | 124 | 10:42:33 | |
113.6550 € | -2.9995 € | -2.57 % | 112 | 10:42:30 | |
63.0670 € | -2.4385 € | -3.72 % | 100 | 10:42:20 | |
157.9975 € | +1.6385 € | +1.05 % | 64 | 10:42:30 | |
666.3850 € | +4.2380 € | +0.64 % | 60 | 10:42:28 | |
183.1480 € | -0.0145 € | -0.01 % | 50 | 10:42:31 |
Mostwanted
9.7675 € | -4.7025 € | -32.50 % | 10:42:30 | |
148.8400 € | +3.3200 € | +2.28 % | 10:42:33 | |
784.0500 € | +9.2000 € | +1.19 % | 10:42:32 | |
517.7000 € | +0.8000 € | +0.15 % | 10:42:15 | |
6.8260 € | -0.0850 € | -1.23 % | 10:42:22 |
3.5050 € | +0.3300 € | +10.39 % | 10:42:32 | |
0.5350 € | -0.0250 € | -4.46 % | 10:42:29 | |
0.2550 € | -0.0250 € | -8.93 % | 10:40:41 | |
4.7950 € | +0.2600 € | +5.73 % | 10:42:32 | |
6.1650 € | +0.2600 € | +4.40 % | 10:42:32 |
0.8100 € | +0.0300 € | +3.85 % | 10:42:17 | |
1.1300 € | +0.0300 € | +2.73 % | 10:42:31 | |
0.1150 € | - € | 0.00 % | 10:40:20 | |
3.3200 € | +0.1100 € | +3.43 % | 10:42:17 | |
1.8300 € | -0.0200 € | -1.08 % | 10:42:20 |
152.7885 € | -0.5015 € | -0.33 % | 10:42:15 | |
0.0820 € | - € | 0.00 % | 10:40:20 | |
46.9185 € | -0.0410 € | -0.09 % | 10:40:55 | |
107.6925 € | - € | 0.00 % | 10:40:55 | |
5.9865 € | +0.0020 € | +0.03 % | 10:42:27 |
Indications
2,317.7950 $ | -0.20 % | |
27.2205 $ | -0.40 % | |
87.0400 $ | -1.57 % | |
82.9700 $ | -0.47 % | |
2.1125 € | -0.80 % | |
130.7750 € | -0.15 % | |
66,549.4850 $ | +0.34 % | |
3,249.5950 $ | +1.32 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.04 € | 20 | 10:42:29.407 | |
33.514 € | 4 | 10:42:28.313 | |
50.62 € | 100 | 10:42:25.916 | |
120.60 € | 40 | 10:42:23.332 | |
106.65 € | 116 | 10:42:22.027 | |
426.10 € | 3 | 10:42:20.036 | |
9.77 € | 607 | 10:42:17.506 | |
52.24 € | 100 | 10:42:15.809 | |
9.77 € | 150 | 10:42:12.086 | |
5.982 € | 110 | 10:42:11.279 |
IPO
39.4000 € | +0.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank