Tops & Flops
16.9675 € | +0.5425 € | +3.30 % | 16:12:46 | ||
164.6500 € | +4.7250 € | +2.95 % | 16:11:32 | ||
520.3000 € | +9.1000 € | +1.78 % | 16:12:55 | ||
111.2500 € | +1.7500 € | +1.60 % | 16:12:04 | ||
50.7500 € | +0.6050 € | +1.21 % | 16:12:27 | ||
134.9750 € | -0.8500 € | -0.63 % | 16:12:19 | ||
14.5920 € | -0.1070 € | -0.73 % | 16:12:22 | ||
92.6100 € | -0.8800 € | -0.94 % | 16:12:44 | ||
78.2300 € | -0.8000 € | -1.01 % | 16:12:22 | ||
39.7900 € | -0.7725 € | -1.90 % | 16:12:54 |
151.2500 € | +3.5000 € | +2.37 % | 16:12:44 | ||
14.7125 € | +0.3300 € | +2.29 % | 16:12:56 | ||
34.5200 € | +0.6800 € | +2.01 % | 16:12:25 | ||
41.7350 € | +0.6000 € | +1.46 % | 16:12:14 | ||
43.3100 € | +0.6100 € | +1.43 % | 16:12:05 | ||
104.7500 € | -2.9000 € | -2.69 % | 16:12:08 | ||
1.9270 € | -0.0535 € | -2.70 % | 16:12:44 | ||
107.3000 € | -3.0500 € | -2.76 % | 16:11:28 | ||
81.8000 € | -2.8250 € | -3.34 % | 16:12:05 | ||
53.3500 € | -3.3500 € | -5.91 % | 16:12:46 |
28.0200 € | +1.4100 € | +5.30 % | 16:11:50 | ||
14.7125 € | +0.3300 € | +2.29 % | 16:12:56 | ||
43.3100 € | +0.6100 € | +1.43 % | 16:12:05 | ||
48.9950 € | +0.6150 € | +1.27 % | 16:11:39 | ||
79.8000 € | +0.9250 € | +1.17 % | 16:12:13 | ||
81.8000 € | -2.8250 € | -3.34 % | 16:12:05 | ||
20.8300 € | -1.2900 € | -5.83 % | 16:12:49 | ||
53.3500 € | -3.3500 € | -5.91 % | 16:12:46 | ||
36.0500 € | -2.7750 € | -7.15 % | 16:11:09 | ||
64.6500 € | -7.0000 € | -9.77 % | 16:12:41 |
28.0200 € | +1.4100 € | +5.30 % | 16:11:50 | ||
36.8250 € | +1.5000 € | +4.25 % | 16:12:58 | ||
5.0490 € | +0.1340 € | +2.73 % | 16:11:23 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:10:48 | ||
21.1350 € | +0.4100 € | +1.98 % | 16:11:16 | ||
4.3615 € | -0.1935 € | -4.25 % | 16:12:39 | ||
20.8300 € | -1.2900 € | -5.83 % | 16:12:49 | ||
36.0500 € | -2.7750 € | -7.15 % | 16:11:09 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:10:38 | ||
64.6500 € | -7.0000 € | -9.77 % | 16:12:41 |
0.0905 € | +0.0205 € | +29.29 % | 16:11:45 | ||
2.3600 € | +0.2680 € | +12.81 % | 16:11:35 | ||
1.1910 € | +0.1330 € | +12.57 % | 16:12:36 | ||
162.8500 € | +17.1000 € | +11.73 % | 16:12:47 | ||
2.9090 € | +0.2930 € | +11.20 % | 16:12:27 | ||
0.1400 € | -0.0211 € | -13.07 % | 16:12:35 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:11:53 | ||
0.0257 € | -0.0061 € | -19.06 % | 16:12:49 | ||
97.9400 € | -23.0600 € | -19.06 % | 16:12:58 | ||
0.0380 € | -0.2420 € | -86.43 % | 16:12:21 |
41.1325 € | +0.8625 € | +2.14 % | 16:12:52 | ||
113.5800 € | +2.1700 € | +1.95 % | 16:12:55 | ||
146.9500 € | +1.4500 € | +1.00 % | 16:12:27 | ||
38.7725 € | +0.3825 € | +1.00 % | 16:11:54 | ||
46.3825 € | +0.4425 € | +0.96 % | 16:12:40 | ||
53.6300 € | -0.0400 € | -0.07 % | 16:12:26 | ||
257.5500 € | -0.2000 € | -0.08 % | 16:12:55 | ||
209.7500 € | -0.3000 € | -0.14 % | 16:12:44 | ||
353.3000 € | -3.6000 € | -1.01 % | 16:12:03 | ||
158.1000 € | -1.7800 € | -1.11 % | 16:12:55 |
5.3250 € | +0.7550 € | +16.52 % | 16:12:18 | ||
9.3940 € | +1.2180 € | +14.90 % | 16:12:35 | ||
4.0350 € | +0.4175 € | +11.54 % | 16:12:59 | ||
0.8660 € | +0.0860 € | +11.03 % | 16:11:57 | ||
1.0983 € | +0.0981 € | +9.81 % | 16:12:30 | ||
0.0050 € | -0.0005 € | -9.09 % | 16:10:42 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:11:35 | ||
1,572.5000 € | -201.5000 € | -11.36 % | 16:12:59 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:11:33 | ||
200.4000 € | -194.0000 € | -49.19 % | 16:09:59 |
0.0300 € | +0.0015 € | +5.26 % | 16:12:11 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:12:11 | ||
7.7500 € | +0.3500 € | +4.73 % | 16:10:22 | ||
0.1278 € | +0.0054 € | +4.41 % | 16:10:42 | ||
5.3300 € | +0.1990 € | +3.88 % | 16:12:51 | ||
0.5790 € | -0.0010 € | -0.17 % | 16:10:07 | ||
1.3100 € | -0.0070 € | -0.53 % | 16:10:53 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:12:11 | ||
2.3675 € | -0.0625 € | -2.57 % | 16:12:54 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:10:06 |
0.0438 € | +0.0168 € | +62.22 % | 16:12:06 | ||
0.0200 € | +0.0055 € | +37.93 % | 16:12:01 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:10:30 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:11:33 | ||
0.3500 € | +0.0640 € | +22.38 % | 16:10:56 | ||
17.9400 € | -37.1100 € | -67.41 % | 16:10:01 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:10:49 | ||
12.1000 € | -48.9000 € | -80.16 % | 16:12:07 | ||
8.6760 € | -73.1440 € | -89.40 % | 16:12:38 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:10:55 |
10.1250 € | +0.7950 € | +8.52 % | 16:10:08 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:11:08 | ||
4.9800 € | +0.3250 € | +6.98 % | 16:11:48 | ||
42.8500 € | +2.7750 € | +6.92 % | 16:11:47 | ||
33.6750 € | +2.1750 € | +6.90 % | 16:12:32 | ||
53.3500 € | -3.3500 € | -5.91 % | 16:12:46 | ||
36.0500 € | -2.7750 € | -7.15 % | 16:11:09 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:10:38 | ||
10.6500 € | -0.9100 € | -7.87 % | 16:10:35 | ||
0.7175 € | -0.1275 € | -15.09 % | 16:11:47 |
L&S Indikation18,513.00
Turnover tops
520.5000 € | +9.3000 € | +1.82 % | 3,242,147 € | 16:12:46 | |
839.7500 € | +7.2500 € | +0.87 % | 2,650,676 € | 16:12:50 | |
37.0400 € | +0.7300 € | +2.01 % | 2,131,710 € | 16:12:41 | |
8.5850 € | -0.3650 € | -4.08 % | 1,243,024 € | 16:12:45 | |
16.9675 € | +0.5425 € | +3.30 % | 1,211,560 € | 16:12:46 | |
12.6875 € | -0.0550 € | -0.43 % | 1,101,828 € | 16:12:23 | |
73.9500 € | +0.3850 € | +0.52 % | 1,093,259 € | 16:12:28 | |
52.9900 € | -0.1350 € | -0.25 % | 1,069,872 € | 16:12:52 | |
167.5300 € | +1.1500 € | +0.69 % | 991,516 € | 16:12:52 | |
122.6800 € | +1.1300 € | +0.93 % | 860,025 € | 16:12:48 |
1.8550 € | +0.1200 € | +6.92 % | 129,700 € | 16:10:54 | |
9.2650 € | -0.0500 € | -0.54 % | 123,121 € | 16:12:43 | |
0.5650 € | -0.0300 € | -5.04 % | 111,487 € | 16:12:14 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
14.1650 € | -0.0600 € | -0.42 % | 83,410 € | 16:12:51 | |
4.6100 € | -2.0150 € | -30.42 % | 60,365 € | 16:12:49 | |
5.5700 € | -2.0150 € | -26.57 % | 49,360 € | 16:12:49 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:10:50 | |
8.3750 € | +0.0200 € | +0.24 % | 46,457 € | 16:12:51 | |
6.9500 € | -2.0150 € | -22.48 % | 46,430 € | 16:12:50 |
0.4750 € | -0.0750 € | -13.64 % | 6,857 € | 16:11:56 | |
2.3750 € | +0.0350 € | +1.50 % | 3,525 € | 16:11:56 | |
1.3750 € | -0.1050 € | -7.09 % | 1,440 € | 16:11:56 | |
13.1650 € | +0.1050 € | +0.80 % | 1,305 € | 16:12:42 | |
1.0550 € | -0.0300 € | -2.76 % | 1,291 € | 16:12:29 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 16:11:31 | |
3.0350 € | -0.0250 € | -0.82 % | 900 € | 16:12:42 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 16:11:03 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 16:11:55 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9515 € | +0.0130 € | +0.01 % | 1,847,999 € | 16:12:44 | |
174.9600 € | -0.2500 € | -0.14 % | 755,226 € | 16:12:47 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:10:44 | |
61.3300 € | +2.5425 € | +4.32 % | 425,337 € | 16:12:45 | |
164.0800 € | -0.2400 € | -0.15 % | 389,527 € | 16:12:07 | |
118.8300 € | +0.1775 € | +0.15 % | 359,636 € | 16:11:40 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:10:06 | |
3.2661 € | +0.0164 € | +0.50 % | 325,430 € | 16:12:48 | |
63.9925 € | +2.4475 € | +3.98 % | 305,372 € | 16:12:45 | |
65.9025 € | +0.7425 € | +1.14 % | 257,474 € | 16:12:49 |
194.5505 € | +5.5035 € | +2.91 % | 98,070 € | 16:13:00 | |
2,580.7235 € | +16.1700 € | +0.63 % | 95,745 € | 16:12:55 | |
1,492.8625 € | -188.5220 € | -11.21 % | 76,508 € | 16:13:00 | |
150.0430 € | -0.7770 € | -0.52 % | 63,629 € | 16:13:00 | |
734.1570 € | -3.6435 € | -0.49 % | 63,528 € | 16:12:55 | |
419.4190 € | +1.9620 € | +0.47 % | 58,451 € | 16:12:58 | |
1,194.5685 € | +33.4590 € | +2.88 % | 53,152 € | 16:12:59 | |
460.1590 € | +2.3020 € | +0.50 % | 50,088 € | 16:12:25 | |
838.3595 € | +1.3870 € | +0.17 % | 46,021 € | 16:12:59 | |
5,704.8360 € | +78.4475 € | +1.39 % | 45,387 € | 16:12:57 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0257 € | -0.0061 € | -19.06 % | 10,877,578 | 16:12:49 | |
0.0151 € | +0.0014 € | +10.22 % | 488,436 | 16:12:48 | |
0.0438 € | +0.0168 € | +62.22 % | 435,116 | 16:12:06 | |
0.0240 € | +0.0015 € | +6.67 % | 336,229 | 16:12:47 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:10:21 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:10:22 | |
1.9400 € | +0.1810 € | +10.29 % | 234,269 | 16:12:44 | |
1.9270 € | -0.0535 € | -2.70 % | 158,212 | 16:12:44 | |
0.9315 € | +0.1013 € | +12.20 % | 150,977 | 16:12:35 | |
0.0008 € | - € | 0.00 % | 150,000 | 16:11:38 |
0.5650 € | -0.0300 € | -5.04 % | 192,900 | 16:12:14 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:10:50 | |
0.2250 € | +0.0300 € | +15.38 % | 74,714 | 16:10:03 | |
1.8550 € | +0.1200 € | +6.92 % | 70,000 | 16:10:54 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:11:06 | |
0.3200 € | -0.2100 € | -39.62 % | 56,991 | 16:12:24 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:12:31 | |
0.4450 € | -0.0400 € | -8.25 % | 36,600 | 16:11:54 | |
0.5150 € | -0.0300 € | -5.50 % | 35,832 | 16:12:13 | |
1.3200 € | -1.0150 € | -43.47 % | 31,520 | 16:02:32 |
0.4750 € | -0.0750 € | -13.64 % | 13,310 | 16:11:56 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 16:11:31 | |
2.3750 € | +0.0350 € | +1.50 % | 1,500 | 16:11:56 | |
1.0550 € | -0.0300 € | -2.76 % | 1,300 | 16:12:29 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:12:46 | |
1.3750 € | -0.1050 € | -7.09 % | 1,000 | 16:11:56 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 16:11:03 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 16:11:55 |
0.0693 € | +0.0023 € | +3.44 % | 280,000 | 16:12:38 | |
0.8818 € | +0.0033 € | +0.38 % | 147,805 | 16:12:10 | |
0.0733 € | +0.0035 € | +5.01 % | 123,500 | 16:12:35 | |
3.2661 € | +0.0164 € | +0.50 % | 100,000 | 16:12:48 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:11:42 | |
6.5600 € | +0.0235 € | +0.36 % | 38,555 | 16:12:42 | |
140.9515 € | +0.0130 € | +0.01 % | 13,113 | 16:12:44 | |
0.7003 € | -0.0132 € | -1.85 % | 11,000 | 16:12:54 | |
9.4785 € | +0.2995 € | +3.26 % | 10,873 | 16:12:51 | |
0.2564 € | -0.0080 € | -3.03 % | 10,776 | 16:12:47 |
0.3160 € | +0.0095 € | +3.10 % | 3,000 | 16:10:23 | |
4.3500 € | +0.4210 € | +10.72 % | 2,840 | 16:13:01 | |
25.8060 € | +0.1600 € | +0.62 % | 594 | 16:13:00 | |
194.5505 € | +5.5035 € | +2.91 % | 500 | 16:13:00 | |
150.0430 € | -0.7770 € | -0.52 % | 424 | 16:13:00 | |
114.5090 € | +0.6905 € | +0.61 % | 150 | 16:13:01 | |
419.4660 € | +2.0090 € | +0.48 % | 141 | 16:13:02 | |
150.0280 € | +1.4290 € | +0.96 % | 132 | 16:12:59 | |
69.0330 € | +0.0640 € | +0.09 % | 124 | 16:13:01 | |
101.1185 € | +1.1260 € | +1.13 % | 122 | 16:13:02 |
Mostwanted
840.1000 € | +7.6000 € | +0.91 % | 16:13:01 | |
520.3000 € | +9.1000 € | +1.78 % | 16:12:55 | |
8.5850 € | -0.3650 € | -4.08 % | 16:12:45 | |
37.0400 € | +0.7300 € | +2.01 % | 16:12:52 | |
163.9200 € | -1.9000 € | -1.15 % | 16:13:00 |
0.0110 € | +0.0090 € | +450.00 % | 16:12:51 | |
0.5200 € | -0.0600 € | -10.34 % | 16:11:10 | |
1.5900 € | -1.2800 € | -44.60 % | 16:12:51 | |
10.2550 € | +0.0300 € | +0.29 % | 16:12:43 | |
2.2850 € | +0.0200 € | +0.88 % | 16:12:43 |
0.3350 € | +0.0250 € | +8.06 % | 16:10:12 | |
0.1150 € | +0.0350 € | +43.75 % | 16:12:47 | |
0.4750 € | -0.0750 € | -13.64 % | 16:11:56 | |
1.1050 € | +0.0850 € | +8.33 % | 16:11:03 | |
3.0350 € | -0.0250 € | -0.82 % | 16:12:42 |
145.1435 € | +0.9180 € | +0.64 % | 16:12:57 | |
0.0820 € | - € | 0.00 % | 16:10:39 | |
17.7120 € | +0.2895 € | +1.66 % | 16:12:59 | |
4.3500 € | +0.4210 € | +10.72 % | 16:13:01 | |
107.6925 € | - € | 0.00 % | 16:11:44 |
Indications
2,212.9700 $ | +0.98 % | |
24.8560 $ | +0.93 % | |
86.4300 $ | +2.09 % | |
82.5200 $ | +1.08 % | |
1.7335 € | +1.05 % | |
133.3150 € | -0.04 % | |
71,372.8700 $ | +3.54 % | |
3,591.8450 $ | +2.44 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.70 € | 11 | 16:13:03.642 | |
5.52 € | 7,500 | 16:13:01.214 | |
35.686 € | 85 | 16:12:56.521 | |
212.00 € | 15 | 16:12:54.008 | |
0.0245 € | 20,000 | 16:12:52.055 | |
212.00 € | 15 | 16:12:50.386 | |
8.91 € | 250 | 16:12:49.752 | |
4.257 € | 187 | 16:12:48.399 | |
46.55 € | 4 | 16:12:47.302 | |
53.40 € | 150 | 16:12:46.173 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank