Tops & Flops
72.3800 € | +1.3300 € | +1.87 % | 10:11:16 | ||
176.1600 € | +3.1400 € | +1.81 % | 10:12:12 | ||
24.8650 € | +0.3750 € | +1.53 % | 10:12:05 | ||
107.1250 € | +1.2500 € | +1.18 % | 10:12:03 | ||
122.3500 € | +1.2500 € | +1.03 % | 10:11:52 | ||
517.3000 € | -5.2000 € | -1.00 % | 10:12:12 | ||
145.1000 € | -2.1000 € | -1.43 % | 10:11:25 | ||
26.8650 € | -0.4200 € | -1.54 % | 10:12:07 | ||
30.9425 € | -0.5300 € | -1.68 % | 10:12:01 | ||
290.6000 € | -39.0500 € | -11.85 % | 10:12:11 |
93.2750 € | +6.8500 € | +7.93 % | 10:12:11 | ||
22.4750 € | +0.9900 € | +4.61 % | 10:11:58 | ||
6.4770 € | +0.1750 € | +2.78 % | 10:12:10 | ||
6.3110 € | +0.1610 € | +2.62 % | 10:12:08 | ||
42.3450 € | +0.9300 € | +2.25 % | 10:11:28 | ||
134.3000 € | -1.4500 € | -1.07 % | 10:11:50 | ||
82.9750 € | -1.1000 € | -1.31 % | 10:11:50 | ||
13.0150 € | -0.2100 € | -1.59 % | 10:11:00 | ||
37.2400 € | -0.6900 € | -1.82 % | 10:11:44 | ||
105.2750 € | -2.4250 € | -2.25 % | 10:11:45 |
22.4750 € | +0.9900 € | +4.61 % | 10:11:58 | ||
26.7600 € | +0.2700 € | +1.02 % | 10:11:14 | ||
40.7500 € | +0.3500 € | +0.87 % | 10:11:21 | ||
13.2900 € | +0.0900 € | +0.68 % | 10:11:02 | ||
61.0500 € | +0.4000 € | +0.66 % | 10:11:03 | ||
13.0150 € | -0.2100 € | -1.59 % | 10:11:00 | ||
30.9425 € | -0.5300 € | -1.68 % | 10:12:01 | ||
29.0600 € | -0.5200 € | -1.76 % | 10:10:57 | ||
37.2400 € | -0.6900 € | -1.82 % | 10:11:44 | ||
290.6000 € | -39.0500 € | -11.85 % | 10:12:11 |
3.7100 € | +0.1075 € | +2.98 % | 10:10:40 | ||
4.5145 € | +0.1010 € | +2.29 % | 10:09:23 | ||
13.0750 € | +0.2700 € | +2.11 % | 10:10:36 | ||
2.2240 € | +0.0400 € | +1.83 % | 10:10:46 | ||
34.5000 € | +0.6000 € | +1.77 % | 10:10:50 | ||
44.5500 € | -0.5500 € | -1.22 % | 10:10:27 | ||
31.5750 € | -0.4250 € | -1.33 % | 10:10:48 | ||
7.6800 € | -0.1250 € | -1.60 % | 10:11:56 | ||
29.0600 € | -0.5200 € | -1.76 % | 10:10:57 | ||
103.2000 € | -1.9000 € | -1.81 % | 10:10:25 |
1.0410 € | +0.1220 € | +13.28 % | 10:11:31 | ||
2.3220 € | +0.1560 € | +7.20 % | 10:11:53 | ||
8.4040 € | +0.5010 € | +6.34 % | 10:12:03 | ||
45.5100 € | +2.5450 € | +5.92 % | 10:12:04 | ||
157.5000 € | +8.7000 € | +5.85 % | 10:11:17 | ||
2.2000 € | -0.1525 € | -6.48 % | 10:09:49 | ||
0.8718 € | -0.0873 € | -9.10 % | 10:11:58 | ||
212.1500 € | -36.1000 € | -14.54 % | 10:12:01 | ||
20.2250 € | -3.6500 € | -15.29 % | 10:11:28 | ||
0.0021 € | -0.0006 € | -20.75 % | 10:10:10 |
33.4975 € | +0.2175 € | +0.65 % | 10:12:06 | ||
255.8000 € | +1.3250 € | +0.52 % | 10:12:08 | ||
204.5500 € | +0.8500 € | +0.42 % | 10:09:23 | ||
449.4250 € | +1.7750 € | +0.40 % | 10:12:08 | ||
169.1600 € | +0.5400 € | +0.32 % | 10:11:58 | ||
117.4000 € | -0.3000 € | -0.25 % | 10:12:08 | ||
37.1675 € | -0.1050 € | -0.28 % | 10:10:22 | ||
55.7900 € | -0.1700 € | -0.30 % | 10:12:03 | ||
146.0300 € | -1.1000 € | -0.75 % | 10:12:06 | ||
158.1200 € | -1.2700 € | -0.80 % | 10:11:59 |
0.5900 € | +0.0580 € | +10.90 % | 10:09:31 | ||
45.5100 € | +2.5450 € | +5.92 % | 10:12:04 | ||
0.3845 € | +0.0190 € | +5.20 % | 10:11:53 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:10:12 | ||
66.5000 € | +2.7500 € | +4.31 % | 10:12:07 | ||
1.2360 € | -0.0440 € | -3.44 % | 10:10:01 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:11:35 | ||
92.6400 € | -3.7600 € | -3.90 % | 10:11:33 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:11:36 | ||
0.1350 € | -0.0170 € | -11.18 % | 10:11:50 |
0.0295 € | +0.0020 € | +7.27 % | 10:11:50 | ||
2.4770 € | +0.0780 € | +3.25 % | 10:10:19 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:10:38 | ||
6.5170 € | +0.1550 € | +2.44 % | 10:11:59 | ||
0.8965 € | +0.0205 € | +2.34 % | 10:09:59 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:11:39 | ||
1.6675 € | -0.0110 € | -0.66 % | 10:11:35 | ||
1.3630 € | -0.0165 € | -1.20 % | 10:09:37 | ||
0.1139 € | -0.0033 € | -2.82 % | 10:10:58 | ||
1.0750 € | -0.0550 € | -4.87 % | 10:10:21 |
0.0080 € | +0.0030 € | +60.00 % | 10:10:04 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:10:04 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:10:32 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:11:54 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:10:21 | ||
0.0015 € | -0.0004 € | -21.05 % | 10:11:07 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:11:50 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:11:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:11:50 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:10:04 |
93.2750 € | +6.8500 € | +7.93 % | 10:12:11 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:10:39 | ||
22.4750 € | +0.9900 € | +4.61 % | 10:11:58 | ||
65.4000 € | +2.7000 € | +4.31 % | 10:11:45 | ||
0.5750 € | +0.0215 € | +3.88 % | 10:11:27 | ||
0.3300 € | -0.0140 € | -4.07 % | 10:09:47 | ||
0.6075 € | -0.0275 € | -4.33 % | 10:10:08 | ||
2.9350 € | -0.1650 € | -5.32 % | 10:11:11 | ||
223.5000 € | -24.2500 € | -9.79 % | 10:12:00 | ||
290.6000 € | -39.0500 € | -11.85 % | 10:12:11 |
L&S Indikation17,791.00
Turnover tops
517.3000 € | -5.2000 € | -1.00 % | 2,520,441 € | 10:12:12 | |
797.4500 € | +7.4500 € | +0.94 % | 1,320,220 € | 10:12:14 | |
176.1600 € | +3.1400 € | +1.81 % | 1,252,033 € | 10:12:12 | |
290.6000 € | -39.0500 € | -11.85 % | 318,316 € | 10:12:11 | |
32.0800 € | +0.2450 € | +0.77 % | 304,611 € | 10:11:48 | |
145.8200 € | +0.8300 € | +0.57 % | 249,357 € | 10:12:11 | |
74.8700 € | +0.3400 € | +0.46 % | 219,341 € | 10:12:15 | |
45.5100 € | +2.5450 € | +5.92 % | 203,504 € | 10:12:04 | |
386.7250 € | +1.1500 € | +0.30 % | 190,653 € | 10:12:03 | |
850.9000 € | -2.2000 € | -0.26 % | 189,812 € | 10:12:11 |
3.6250 € | -0.1600 € | -4.23 % | 34,788 € | 10:12:34 | |
5.9750 € | -0.2400 € | -3.86 % | 29,800 € | 10:12:26 | |
4.9650 € | +0.1500 € | +3.12 % | 26,650 € | 10:12:34 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 10:10:33 | |
6.4050 € | -0.1800 € | -2.73 % | 23,720 € | 10:12:34 | |
7.8950 € | +0.1500 € | +1.94 % | 15,840 € | 10:12:34 | |
2.5850 € | +0.1500 € | +6.16 % | 15,840 € | 10:12:34 | |
1.8850 € | +0.1400 € | +8.02 % | 12,880 € | 10:12:34 | |
3.2950 € | +0.1900 € | +6.12 % | 11,340 € | 10:12:34 | |
1.8050 € | +0.0850 € | +4.94 % | 11,220 € | 10:10:26 |
3.2950 € | -0.2000 € | -5.72 % | 16,550 € | 10:12:23 | |
3.2150 € | -0.2800 € | -8.01 % | 14,670 € | 10:12:23 | |
1.2850 € | -0.1700 € | -11.68 % | 2,680 € | 10:12:23 |
313.8500 € | +1.0000 € | +0.32 % | 179,979 € | 10:12:10 | |
88.6720 € | +0.1170 € | +0.13 % | 163,378 € | 10:12:15 | |
23.8950 € | +0.1800 € | +0.76 % | 95,380 € | 10:11:58 | |
143.4050 € | +1.5000 € | +1.06 % | 85,713 € | 10:12:09 | |
55.2875 € | -0.1075 € | -0.19 % | 83,198 € | 10:12:11 | |
52.7350 € | -0.1525 € | -0.29 % | 80,431 € | 10:12:13 | |
508.3500 € | +2.5500 € | +0.50 % | 75,930 € | 10:11:46 | |
96.9520 € | +0.1530 € | +0.16 % | 71,583 € | 10:12:10 | |
19.4710 € | -0.0710 € | -0.36 % | 65,489 € | 10:12:11 | |
3.0749 € | +0.0079 € | +0.26 % | 61,332 € | 10:12:09 |
409.8070 € | +0.2765 € | +0.07 % | 86,825 € | 10:12:30 | |
2,491.8880 € | -10.8280 € | -0.43 % | 52,488 € | 10:12:28 | |
36.9880 € | -1.7740 € | -4.58 % | 41,266 € | 10:12:31 | |
184.3125 € | +1.3580 € | +0.74 % | 29,951 € | 10:12:32 | |
170.6695 € | -0.1060 € | -0.06 % | 25,720 € | 10:12:27 | |
125.2435 € | +0.1560 € | +0.12 % | 25,106 € | 10:12:32 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:11:34 | |
662.3970 € | -4.4945 € | -0.67 % | 16,526 € | 10:12:28 | |
301.2465 € | +0.6480 € | +0.22 % | 15,182 € | 10:12:32 | |
108.0660 € | +0.0180 € | +0.02 % | 14,958 € | 10:12:33 |
News
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,291,200 | 10:11:43 | |
0.0546 € | +0.0061 € | +12.58 % | 244,950 | 10:11:53 | |
0.3987 € | -0.0131 € | -3.18 % | 109,318 | 10:12:10 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 10:09:25 | |
0.5892 € | +0.0017 € | +0.29 % | 77,676 | 10:12:04 | |
0.6148 € | +0.0091 € | +1.50 % | 56,300 | 10:12:05 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:10:16 | |
0.3130 € | -0.0010 € | -0.32 % | 38,000 | 10:11:01 | |
6.4770 € | +0.1750 € | +2.78 % | 29,300 | 10:12:10 | |
1.3910 € | +0.0050 € | +0.36 % | 28,508 | 10:10:32 |
0.1050 € | - € | 0.00 % | 39,500 | 10:11:46 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 10:11:24 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 10:10:51 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 10:11:42 | |
3.6250 € | -0.1600 € | -4.23 % | 10,400 | 10:12:34 | |
2.5300 € | +0.0200 € | +0.80 % | 10,000 | 10:10:33 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 10:10:09 | |
0.6250 € | +0.1250 € | +25.00 % | 10,000 | 10:10:01 | |
0.7900 € | +0.1000 € | +14.49 % | 9,000 | 10:11:12 | |
0.7250 € | -0.0650 € | -8.23 % | 7,100 | 10:12:31 |
3.2950 € | -0.2000 € | -5.72 % | 5,000 | 10:12:23 | |
3.2150 € | -0.2800 € | -8.01 % | 4,500 | 10:12:23 | |
1.2850 € | -0.1700 € | -11.68 % | 2,000 | 10:12:23 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 10:11:36 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 10:10:41 | |
0.0735 € | +0.0001 € | +0.07 % | 58,211 | 10:11:59 | |
3.0747 € | +0.0077 € | +0.25 % | 20,000 | 10:12:17 | |
1.3195 € | -0.0439 € | -3.22 % | 8,500 | 10:11:56 | |
2.2510 € | +0.0335 € | +1.51 % | 7,000 | 10:12:10 | |
14.6673 € | +0.0223 € | +0.15 % | 4,107 | 10:11:49 | |
23.8900 € | +0.1750 € | +0.74 % | 4,000 | 10:12:13 | |
0.4326 € | -0.0078 € | -1.77 % | 3,999 | 10:12:16 | |
16.3180 € | +0.3900 € | +2.45 % | 3,700 | 10:12:01 |
36.9880 € | -1.7740 € | -4.58 % | 1,130 | 10:12:31 | |
409.8070 € | +0.2765 € | +0.07 % | 210 | 10:12:30 | |
125.2435 € | +0.1560 € | +0.12 % | 200 | 10:12:32 | |
184.3125 € | +1.3580 € | +0.74 % | 162 | 10:12:32 | |
170.6695 € | -0.1060 € | -0.06 % | 151 | 10:12:27 | |
108.0660 € | +0.0180 € | +0.02 % | 138 | 10:12:33 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:11:34 | |
301.2465 € | +0.6480 € | +0.22 % | 50 | 10:12:32 | |
131.7575 € | +0.4435 € | +0.34 % | 47 | 10:12:25 | |
143.2645 € | +0.4705 € | +0.33 % | 39 | 10:12:34 |
Mostwanted
517.0000 € | -5.5000 € | -1.05 % | 10:12:30 | |
797.8500 € | +7.8500 € | +0.99 % | 10:12:36 | |
145.8900 € | +0.9000 € | +0.62 % | 10:12:35 | |
22.4700 € | +0.9850 € | +4.58 % | 10:12:31 | |
290.6000 € | -39.0500 € | -11.85 % | 10:12:31 |
0.2750 € | +0.0900 € | +48.65 % | 10:09:46 | |
1.8250 € | -0.1500 € | -7.59 % | 10:12:34 | |
1.7350 € | +0.9850 € | +131.33 % | 10:11:59 | |
0.4950 € | +0.0250 € | +5.32 % | 10:10:45 | |
1.2750 € | -0.0550 € | -4.14 % | 10:10:56 |
0.0105 € | -0.0435 € | -80.56 % | 10:11:05 | |
0.0105 € | -0.0200 € | -65.57 % | 10:11:05 | |
2.3850 € | -0.2350 € | -8.97 % | 10:12:36 | |
0.1250 € | -0.0550 € | -30.56 % | 10:10:50 | |
0.3450 € | -0.0050 € | -1.43 % | 10:10:38 |
149.3885 € | +1.9465 € | +1.32 % | 10:12:31 | |
0.0820 € | - € | 0.00 % | 10:10:36 | |
36.9880 € | -1.7740 € | -4.58 % | 10:12:31 | |
6.2725 € | +0.0795 € | +1.28 % | 10:12:33 | |
107.6925 € | - € | 0.00 % | 10:11:31 |
Indications
2,379.7100 $ | +0.80 % | |
28.4585 $ | +0.92 % | |
86.5900 $ | -1.06 % | |
81.5100 $ | -0.97 % | |
1.7515 € | +1.98 % | |
131.7850 € | +0.22 % | |
60,988.4850 $ | +0.08 % | |
2,964.1550 $ | -0.44 % | |
0.4890 € | -0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.06 € | 86 | 10:12:35.631 | |
802.10 € | 7 | 10:12:31.565 | |
3.631 € | 350 | 10:12:31.231 | |
145.84 € | 55 | 10:12:20.734 | |
517.00 € | 45 | 10:12:20.539 | |
145.84 € | 50 | 10:12:19.714 | |
168.22 € | 3 | 10:12:18.243 | |
107.20 € | 20 | 10:12:14.931 | |
6.706 € | 200 | 10:12:13.411 | |
1.62 € | 111 | 10:12:09.829 |
IPO
37.2800 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank