Tops & Flops
31.6225 € | +1.4225 € | +4.71 % | 09:16:59 | ||
63.5300 € | +0.5800 € | +0.92 % | 09:16:21 | ||
176.9700 € | +1.3000 € | +0.74 % | 09:16:59 | ||
229.3000 € | +1.4500 € | +0.64 % | 09:16:26 | ||
52.3600 € | +0.1600 € | +0.31 % | 09:16:44 | ||
120.6000 € | -1.2750 € | -1.05 % | 09:16:53 | ||
289.3500 € | -3.3000 € | -1.13 % | 09:16:58 | ||
43.1200 € | -0.5100 € | -1.17 % | 09:16:51 | ||
187.9250 € | -2.4250 € | -1.27 % | 09:16:48 | ||
17.4625 € | -0.3050 € | -1.72 % | 09:16:33 |
48.2100 € | +1.5100 € | +3.23 % | 09:16:47 | ||
78.9500 € | +0.8750 € | +1.12 % | 09:16:36 | ||
73.5250 € | +0.7750 € | +1.07 % | 09:16:10 | ||
47.2800 € | +0.4800 € | +1.03 % | 09:16:32 | ||
82.3750 € | +0.7000 € | +0.86 % | 09:16:44 | ||
103.6000 € | -1.1500 € | -1.10 % | 09:16:04 | ||
39.6350 € | -0.4550 € | -1.13 % | 09:16:06 | ||
108.0250 € | -1.3500 € | -1.23 % | 09:16:51 | ||
31.6000 € | -0.5500 € | -1.71 % | 09:16:39 | ||
11.1150 € | -3.3550 € | -23.19 % | 09:16:57 |
31.6225 € | +1.4225 € | +4.71 % | 09:16:59 | ||
48.2100 € | +1.5100 € | +3.23 % | 09:16:47 | ||
70.5250 € | +0.8500 € | +1.22 % | 09:16:18 | ||
78.9500 € | +0.8750 € | +1.12 % | 09:16:36 | ||
47.2800 € | +0.4800 € | +1.03 % | 09:16:32 | ||
16.4700 € | -0.1300 € | -0.78 % | 09:14:46 | ||
240.5000 € | -2.0000 € | -0.82 % | 09:16:24 | ||
12.7350 € | -0.1200 € | -0.93 % | 09:15:25 | ||
289.3500 € | -3.3000 € | -1.13 % | 09:16:58 | ||
11.1150 € | -3.3550 € | -23.19 % | 09:16:57 |
72.5000 € | +2.9000 € | +4.17 % | 09:16:07 | ||
9.3100 € | +0.1800 € | +1.97 % | 09:16:52 | ||
65.9000 € | +1.1250 € | +1.74 % | 09:15:51 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:16:24 | ||
70.5250 € | +0.8500 € | +1.22 % | 09:16:18 | ||
250.5000 € | -2.3000 € | -0.91 % | 09:16:51 | ||
18.6700 € | -0.1800 € | -0.95 % | 09:16:29 | ||
10.0550 € | -0.0975 € | -0.96 % | 09:16:32 | ||
6.9100 € | -0.0750 € | -1.07 % | 09:16:33 | ||
4.6840 € | -0.0640 € | -1.35 % | 09:16:57 |
9.7030 € | +2.0890 € | +27.44 % | 09:15:00 | ||
81.8000 € | +9.9500 € | +13.85 % | 09:16:55 | ||
7.8450 € | +0.5750 € | +7.91 % | 09:16:50 | ||
7.0400 € | +0.4450 € | +6.75 % | 09:16:51 | ||
7.7020 € | +0.4810 € | +6.66 % | 09:16:52 | ||
0.6300 € | -0.0375 € | -5.62 % | 09:15:02 | ||
1.8935 € | -0.1490 € | -7.29 % | 09:16:57 | ||
6.8500 € | -0.6000 € | -8.05 % | 09:16:42 | ||
8.7500 € | -1.0250 € | -10.49 % | 09:16:57 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:14:29 |
37.6925 € | +0.6075 € | +1.64 % | 09:16:49 | ||
384.5250 € | +3.9750 € | +1.04 % | 09:16:56 | ||
32.4075 € | +0.3100 € | +0.97 % | 09:15:32 | ||
159.2600 € | +1.2100 € | +0.77 % | 09:16:47 | ||
168.6700 € | +1.0700 € | +0.64 % | 09:16:02 | ||
396.7250 € | +0.0750 € | +0.02 % | 09:16:51 | ||
56.6400 € | -0.0150 € | -0.03 % | 09:16:53 | ||
255.2750 € | -0.2500 € | -0.10 % | 09:16:58 | ||
53.0800 € | -0.1000 € | -0.19 % | 09:16:50 | ||
262.0750 € | -1.6500 € | -0.63 % | 09:15:04 |
53.5000 € | +26.5000 € | +98.15 % | 09:15:38 | ||
11.9000 € | +1.1500 € | +10.70 % | 09:15:19 | ||
31.7000 € | +1.6000 € | +5.32 % | 09:16:52 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:14:39 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:16:02 | ||
14.9000 € | -0.7500 € | -4.79 % | 09:16:53 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:15:02 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:16:02 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:14:07 |
0.0295 € | +0.0025 € | +9.26 % | 09:15:01 | ||
0.8360 € | +0.0230 € | +2.83 % | 09:16:06 | ||
0.1940 € | +0.0050 € | +2.65 % | 09:16:04 | ||
0.0405 € | +0.0005 € | +1.25 % | 09:16:49 | ||
1.3450 € | +0.0165 € | +1.24 % | 09:16:59 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:14:11 | ||
0.5970 € | -0.0040 € | -0.67 % | 09:16:18 | ||
1.5970 € | -0.0260 € | -1.60 % | 09:16:55 | ||
0.4555 € | -0.0125 € | -2.67 % | 09:16:55 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:15:07 |
0.0220 € | +0.0045 € | +25.71 % | 09:15:52 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:15:40 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:15:45 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:16:40 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:14:37 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:16:08 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:14:03 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:15:02 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:16:11 |
2.8500 € | +0.1400 € | +5.17 % | 09:15:58 | ||
31.6225 € | +1.4225 € | +4.71 % | 09:16:59 | ||
72.5000 € | +2.9000 € | +4.17 % | 09:16:07 | ||
5.6000 € | +0.2200 € | +4.09 % | 09:14:15 | ||
2.2900 € | +0.0800 € | +3.62 % | 09:16:32 | ||
2.7000 € | -0.1350 € | -4.76 % | 09:02:18 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:16:30 | ||
1.5800 € | -0.1000 € | -5.95 % | 09:16:32 | ||
1.5325 € | -0.2175 € | -12.43 % | 09:16:50 | ||
11.1150 € | -3.3550 € | -23.19 % | 09:16:57 |
L&S Indikation18,181.00
Turnover tops
152.2700 € | +6.7500 € | +4.64 % | 641,334 € | 09:16:52 | |
517.3000 € | +0.4000 € | +0.08 % | 639,975 € | 09:16:44 | |
31.6225 € | +1.4225 € | +4.71 % | 506,609 € | 09:16:59 | |
11.1150 € | -3.3550 € | -23.19 % | 412,388 € | 09:16:57 | |
168.6700 € | +1.0700 € | +0.64 % | 389,884 € | 09:16:02 | |
789.5500 € | +14.7000 € | +1.90 % | 213,990 € | 09:16:57 | |
51.0600 € | -0.1300 € | -0.25 % | 208,611 € | 09:16:57 | |
739.2000 € | +20.7000 € | +2.88 % | 186,766 € | 09:16:40 | |
15.3800 € | -0.0300 € | -0.19 % | 184,545 € | 09:16:58 | |
23.0350 € | +0.1050 € | +0.46 % | 182,446 € | 09:16:53 |
4.2250 € | -0.0100 € | -0.24 % | 37,642 € | 09:16:55 | |
2.5150 € | -0.0900 € | -3.45 % | 29,400 € | 09:17:00 | |
9.7050 € | -0.0100 € | -0.10 % | 19,070 € | 09:16:55 | |
1.7000 € | -0.1750 € | -9.33 % | 12,600 € | 09:16:56 | |
1.8050 € | +0.1950 € | +12.11 % | 10,740 € | 09:16:36 | |
3.7050 € | -0.0100 € | -0.27 % | 9,621 € | 09:16:55 | |
2.1150 € | -0.0100 € | -0.47 % | 9,300 € | 09:16:55 | |
3.1950 € | +0.0200 € | +0.63 % | 8,874 € | 09:16:55 | |
2.5350 € | -0.0100 € | -0.39 % | 8,720 € | 09:16:55 | |
9.6550 € | -0.0100 € | -0.10 % | 7,928 € | 09:16:55 |
0.5550 € | -0.0300 € | -5.13 % | 4,125 € | 09:16:51 | |
1.4200 € | -0.2400 € | -14.46 % | 2,980 € | 09:16:55 | |
0.9150 € | -0.0200 € | -2.14 % | 910 € | 09:16:19 |
30.4400 € | +0.2000 € | +0.66 % | 437,316 € | 09:16:50 | |
151.9900 € | +0.0500 € | +0.03 % | 173,582 € | 09:16:47 | |
161.1000 € | +0.0600 € | +0.04 % | 112,956 € | 09:16:58 | |
159.9800 € | +1.3100 € | +0.83 % | 85,225 € | 09:16:55 | |
96.2630 € | +0.3350 € | +0.35 % | 66,320 € | 09:16:50 | |
16.3530 € | +0.1820 € | +1.13 % | 60,057 € | 09:16:44 | |
71.6050 € | +0.4850 € | +0.68 % | 52,970 € | 09:16:57 | |
8.6265 € | -0.0160 € | -0.19 % | 51,768 € | 09:16:12 | |
89.6680 € | +0.2950 € | +0.33 % | 47,561 € | 09:16:56 | |
88.2160 € | +0.3320 € | +0.38 % | 44,100 € | 09:16:49 |
5,444.9370 € | +2.5300 € | +0.05 % | 38,266 € | 09:16:57 | |
184.3005 € | +0.5050 € | +0.27 % | 30,893 € | 09:16:58 | |
2,501.9895 € | +2.3730 € | +0.09 % | 22,659 € | 09:16:56 | |
160.6010 € | +0.0010 € | +0.00 % | 20,004 € | 09:16:57 | |
801.8595 € | -10.0595 € | -1.24 % | 15,254 € | 09:16:54 | |
92.0035 € | +0.5495 € | +0.60 % | 13,437 € | 09:14:20 | |
2,306.7875 € | +10.9090 € | +0.48 % | 11,588 € | 09:16:57 | |
1,725.8885 € | +4.7650 € | +0.28 % | 10,401 € | 09:16:58 | |
158.1970 € | +1.8380 € | +1.18 % | 10,147 € | 09:16:57 | |
620.4415 € | +2.3675 € | +0.38 % | 9,951 € | 09:15:18 |
News
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
Volume tops
0.0107 € | +0.0002 € | +1.42 % | 138,000 | 09:16:34 | |
1.4620 € | -0.0390 € | -2.60 % | 75,000 | 09:16:48 | |
0.0340 € | -0.0013 € | -3.55 % | 64,650 | 09:16:47 | |
0.0168 € | +0.0003 € | +1.82 % | 60,000 | 09:14:01 | |
0.0120 € | - € | 0.00 % | 34,400 | 09:15:02 | |
11.1150 € | -3.3550 € | -23.19 % | 33,272 | 09:16:57 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 09:15:08 | |
0.0215 € | +0.0010 € | +4.88 % | 30,000 | 09:15:12 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 09:16:09 | |
0.6062 € | +0.0111 € | +1.86 % | 27,645 | 09:14:37 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 09:14:15 | |
2.5150 € | -0.0900 € | -3.45 % | 15,000 | 09:17:00 | |
0.3250 € | -0.0200 € | -5.80 % | 10,000 | 09:16:38 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 09:16:15 | |
4.2250 € | -0.0100 € | -0.24 % | 9,000 | 09:16:55 | |
0.3450 € | - € | 0.00 % | 7,700 | 09:15:36 | |
1.7000 € | -0.1750 € | -9.33 % | 7,000 | 09:16:56 | |
1.8050 € | +0.1950 € | +12.11 % | 6,000 | 09:16:36 | |
2.1150 € | -0.0100 € | -0.47 % | 5,000 | 09:16:55 | |
0.0670 € | -0.3430 € | -83.66 % | 5,000 | 09:16:56 |
0.5550 € | -0.0300 € | -5.13 % | 7,500 | 09:16:51 | |
1.4200 € | -0.2400 € | -14.46 % | 2,000 | 09:16:55 | |
0.9150 € | -0.0200 € | -2.14 % | 1,000 | 09:16:19 |
30.4400 € | +0.2000 € | +0.66 % | 14,350 | 09:16:50 | |
8.6265 € | -0.0160 € | -0.19 % | 6,000 | 09:16:12 | |
0.9179 € | +0.0001 € | +0.01 % | 5,000 | 09:16:57 | |
6.5165 € | -0.0120 € | -0.18 % | 3,800 | 09:16:48 | |
16.3530 € | +0.1820 € | +1.13 % | 3,675 | 09:16:44 | |
6.6480 € | +0.0705 € | +1.07 % | 3,100 | 09:16:59 | |
2.9945 € | +0.0020 € | +0.07 % | 3,000 | 09:16:58 | |
4.5543 € | +0.1160 € | +2.61 % | 2,000 | 09:16:54 | |
3.0983 € | -0.0093 € | -0.30 % | 1,615 | 09:16:49 | |
29.4430 € | +0.0965 € | +0.33 % | 1,400 | 09:16:48 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 09:15:58 | |
184.3005 € | +0.5050 € | +0.27 % | 169 | 09:16:58 | |
92.0035 € | +0.5495 € | +0.60 % | 145 | 09:14:20 | |
160.6010 € | +0.0010 € | +0.00 % | 124 | 09:16:57 | |
158.1970 € | +1.8380 € | +1.18 % | 64 | 09:16:57 | |
115.8655 € | -0.7890 € | -0.68 % | 56 | 09:16:57 | |
54.4460 € | +0.0215 € | +0.04 % | 23 | 09:16:59 | |
801.8595 € | -10.0595 € | -1.24 % | 19 | 09:16:54 | |
620.4415 € | +2.3675 € | +0.38 % | 16 | 09:15:18 | |
268.9265 € | +1.4625 € | +0.55 % | 10 | 09:15:17 |
Mostwanted
152.2700 € | +6.7500 € | +4.64 % | 09:16:52 | |
11.1150 € | -3.3550 € | -23.19 % | 09:16:57 | |
789.5500 € | +14.7000 € | +1.90 % | 09:16:57 | |
517.3000 € | +0.4000 € | +0.08 % | 09:16:44 | |
31.6225 € | +1.4225 € | +4.71 % | 09:16:59 |
0.2250 € | -0.0550 € | -19.64 % | 09:14:48 | |
3.1950 € | +0.0200 € | +0.63 % | 09:16:55 | |
0.9050 € | -0.0200 € | -2.16 % | 09:16:55 | |
4.5250 € | -0.0100 € | -0.22 % | 09:16:55 | |
0.5550 € | -0.0050 € | -0.89 % | 09:16:33 |
0.8800 € | +0.1000 € | +12.82 % | 09:16:56 | |
1.0500 € | -0.0500 € | -4.55 % | 09:16:55 | |
0.1250 € | +0.0100 € | +8.70 % | 09:14:04 | |
3.2400 € | +0.0300 € | +0.93 % | 09:16:16 | |
1.9600 € | +0.1100 € | +5.95 % | 09:16:41 |
153.1215 € | -0.1685 € | -0.11 % | 09:16:57 | |
0.0820 € | - € | 0.00 % | 09:16:15 | |
46.9385 € | -0.0210 € | -0.04 % | 09:16:15 | |
5.9745 € | -0.0100 € | -0.17 % | 09:16:58 | |
107.6925 € | - € | 0.00 % | 09:16:49 |
Indications
2,323.5900 $ | +0.05 % | |
27.3335 $ | +0.01 % | |
87.4000 $ | -1.16 % | |
83.3950 $ | +0.04 % | |
2.1185 € | -0.52 % | |
130.8450 € | -0.09 % | |
66,828.3050 $ | +0.76 % | |
3,256.7050 $ | +1.54 % | |
0.5480 € | -0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.50 € | 150 | 09:16:58.341 | |
269.40 € | 10 | 09:16:56.382 | |
200.25 € | 25 | 09:16:55.189 | |
11.14 € | 200 | 09:16:53.052 | |
11.19 € | 100 | 09:16:52.638 | |
11.18 € | 1,000 | 09:16:50.766 | |
11.26 € | 400 | 09:16:50.210 | |
62.56 € | 240 | 09:16:44.903 | |
0.988 € | 300 | 09:16:36.046 | |
31.63 € | 700 | 09:16:35.927 |
IPO
39.2600 € | +0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank