Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 13:42:54 | ||
21.1800 € | +0.2950 € | +1.41 % | 13:43:38 | ||
72.6200 € | +0.7200 € | +1.00 % | 13:41:43 | ||
14.9310 € | +0.1290 € | +0.87 % | 13:43:41 | ||
12.3275 € | +0.0925 € | +0.76 % | 13:42:59 | ||
25.9550 € | -0.3200 € | -1.22 % | 13:43:41 | ||
62.4300 € | -0.7700 € | -1.22 % | 13:43:29 | ||
50.2900 € | -0.6800 € | -1.33 % | 13:43:38 | ||
49.0600 € | -0.6850 € | -1.38 % | 13:42:50 | ||
270.1500 € | -6.3000 € | -2.28 % | 13:43:44 |
108.6000 € | +2.8750 € | +2.72 % | 13:43:01 | ||
37.7800 € | +0.6800 € | +1.83 % | 13:42:34 | ||
73.6100 € | +0.6300 € | +0.86 % | 13:41:43 | ||
37.0400 € | +0.2100 € | +0.57 % | 13:41:53 | ||
26.9200 € | +0.1300 € | +0.49 % | 13:42:48 | ||
91.3250 € | -2.6500 € | -2.82 % | 13:43:27 | ||
46.1750 € | -1.4200 € | -2.98 % | 13:42:53 | ||
35.2000 € | -1.5000 € | -4.09 % | 13:43:10 | ||
33.1500 € | -1.7500 € | -5.01 % | 13:43:00 | ||
127.6000 € | -6.9500 € | -5.17 % | 13:43:37 |
43.3500 € | +2.9250 € | +7.24 % | 13:42:26 | ||
37.7800 € | +0.6800 € | +1.83 % | 13:42:34 | ||
21.1800 € | +0.2950 € | +1.41 % | 13:43:38 | ||
15.9500 € | +0.1300 € | +0.82 % | 13:42:42 | ||
26.9200 € | +0.1300 € | +0.49 % | 13:42:48 | ||
21.9050 € | -0.5050 € | -2.25 % | 13:43:31 | ||
270.1500 € | -6.3000 € | -2.28 % | 13:43:44 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:43:23 | ||
46.1200 € | -1.2700 € | -2.68 % | 13:43:10 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:41:48 |
43.3500 € | +2.9250 € | +7.24 % | 13:42:26 | ||
13.3450 € | +0.1700 € | +1.29 % | 13:41:54 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:42:32 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:42:20 | ||
15.9500 € | +0.1300 € | +0.82 % | 13:42:42 | ||
5.5975 € | -0.1575 € | -2.74 % | 13:42:48 | ||
8.0700 € | -0.2300 € | -2.77 % | 13:43:26 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:41:48 | ||
2.1420 € | -0.0850 € | -3.82 % | 13:42:19 | ||
16.8000 € | -0.8500 € | -4.82 % | 13:42:04 |
0.0305 € | +0.0027 € | +9.52 % | 13:42:59 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:40:52 | ||
0.1014 € | +0.0054 € | +5.57 % | 13:42:13 | ||
1.0870 € | +0.0520 € | +5.02 % | 13:42:19 | ||
0.5700 € | +0.0250 € | +4.59 % | 13:42:48 | ||
43.4100 € | -3.2300 € | -6.93 % | 13:41:57 | ||
61.7000 € | -4.6500 € | -7.01 % | 13:43:24 | ||
9.3750 € | -0.7775 € | -7.66 % | 13:43:40 | ||
6.0725 € | -0.6425 € | -9.57 % | 13:43:10 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:41:21 |
117.9000 € | +0.4000 € | +0.34 % | 13:42:18 | ||
85.7050 € | +0.2050 € | +0.24 % | 13:43:32 | ||
247.4250 € | +0.5250 € | +0.21 % | 13:43:09 | ||
53.0200 € | +0.0900 € | +0.17 % | 13:43:12 | ||
156.9900 € | +0.1200 € | +0.08 % | 13:43:41 | ||
377.5000 € | -2.1000 € | -0.55 % | 13:43:39 | ||
32.7175 € | -0.2025 € | -0.62 % | 13:42:53 | ||
196.9750 € | -1.2750 € | -0.64 % | 13:43:33 | ||
146.3200 € | -1.2800 € | -0.87 % | 13:43:41 | ||
201.1750 € | -3.1500 € | -1.54 % | 13:43:41 |
0.4880 € | +0.0335 € | +7.37 % | 13:41:01 | ||
1.2765 € | +0.0565 € | +4.63 % | 13:41:46 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:41:41 | ||
1,183.7500 € | +47.2500 € | +4.16 % | 13:43:36 | ||
0.1525 € | +0.0060 € | +4.10 % | 13:41:44 | ||
0.6440 € | -0.0260 € | -3.88 % | 13:42:03 | ||
0.4780 € | -0.0220 € | -4.40 % | 13:42:17 | ||
7.5250 € | -0.4250 € | -5.35 % | 13:42:11 | ||
1.2330 € | -0.0770 € | -5.88 % | 13:43:13 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:42:33 |
0.0295 € | +0.0025 € | +9.26 % | 13:41:19 | ||
0.6180 € | +0.0095 € | +1.56 % | 13:41:12 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:41:00 | ||
1.3835 € | +0.0135 € | +0.99 % | 13:41:28 | ||
1.1925 € | +0.0100 € | +0.85 % | 13:40:52 | ||
2.3330 € | -0.0470 € | -1.97 % | 13:43:34 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:42:29 | ||
1.7115 € | -0.0485 € | -2.76 % | 13:42:23 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:40:43 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:43:23 |
0.0080 € | +0.0025 € | +45.45 % | 13:42:53 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:42:49 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:43:29 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:42:11 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:43:35 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:41:19 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:41:10 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:41:20 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:42:49 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:41:28 |
43.3500 € | +2.9250 € | +7.24 % | 13:42:26 | ||
2.0050 € | +0.1100 € | +5.80 % | 13:42:49 | ||
2.3900 € | +0.1100 € | +4.82 % | 13:41:48 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:41:02 | ||
17.4300 € | +0.5100 € | +3.01 % | 13:42:02 | ||
33.1500 € | -1.7500 € | -5.01 % | 13:43:00 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:42:06 | ||
127.6000 € | -6.9500 € | -5.17 % | 13:43:37 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:41:48 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:43:40 |
L&S Indikation17,749.00
Turnover tops
507.8000 € | +3.8000 € | +0.75 % | 3,296,303 € | 13:43:18 | |
173.0400 € | -1.5000 € | -0.86 % | 3,209,335 € | 13:43:15 | |
795.6000 € | +1.0000 € | +0.13 % | 1,427,082 € | 13:43:17 | |
14.9360 € | +0.1340 € | +0.91 % | 1,381,677 € | 13:43:20 | |
137.6400 € | -3.4800 € | -2.47 % | 1,337,451 € | 13:43:23 | |
50.2900 € | -0.6800 € | -1.33 % | 1,112,674 € | 13:43:08 | |
870.3000 € | +2.1000 € | +0.24 % | 984,241 € | 13:43:17 | |
378.8500 € | -0.5500 € | -0.14 % | 948,134 € | 13:43:14 | |
74.2700 € | -0.4300 € | -0.58 % | 901,650 € | 13:43:09 | |
21.1750 € | +0.2900 € | +1.39 % | 880,174 € | 13:43:18 |
5.2250 € | -0.1400 € | -2.61 % | 1,050,049 € | 13:43:41 | |
4.0450 € | +0.0100 € | +0.25 % | 118,613 € | 13:43:38 | |
7.2750 € | -0.0300 € | -0.41 % | 86,531 € | 13:43:40 | |
7.3850 € | +0.0100 € | +0.14 % | 71,990 € | 13:43:40 | |
5.8550 € | +0.0100 € | +0.17 % | 62,910 € | 13:43:40 | |
5.0150 € | -0.0400 € | -0.79 % | 62,650 € | 13:43:40 | |
27.5650 € | - € | 0.00 % | 59,133 € | 13:43:40 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:41:56 | |
6.8350 € | +0.0100 € | +0.15 % | 47,700 € | 13:43:40 | |
3.1350 € | -0.0400 € | -1.26 % | 46,280 € | 13:43:40 |
3.9800 € | -0.1100 € | -2.69 % | 27,280 € | 13:43:40 | |
3.5500 € | +0.1100 € | +3.20 % | 12,659 € | 13:43:40 | |
10.3800 € | +0.0700 € | +0.68 % | 12,056 € | 13:43:41 | |
0.5050 € | +0.0800 € | +18.82 % | 8,230 € | 13:43:37 | |
1.6100 € | -0.1700 € | -9.55 % | 5,621 € | 13:43:41 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 13:43:46 | |
0.3750 € | +0.0800 € | +27.12 % | 3,900 € | 13:42:56 | |
0.6700 € | +0.0300 € | +4.69 % | 2,910 € | 13:43:06 | |
3.0900 € | +0.0300 € | +0.98 % | 1,725 € | 13:43:40 | |
0.2400 € | -0.0100 € | -4.00 % | 320 € | 13:43:40 |
141.2440 € | -0.0150 € | -0.01 % | 1,044,418 € | 13:42:37 | |
11.3360 € | +0.0880 € | +0.78 % | 914,943 € | 13:43:18 | |
71.7825 € | -0.0175 € | -0.02 % | 858,736 € | 13:43:22 | |
115.0000 € | -0.2700 € | -0.23 % | 534,820 € | 13:43:07 | |
929.4500 € | -2.5500 € | -0.27 % | 517,276 € | 13:43:13 | |
88.3950 € | -0.1820 € | -0.21 % | 509,343 € | 13:43:22 | |
158.4700 € | -0.4500 € | -0.28 % | 397,069 € | 13:43:26 | |
73.2850 € | -0.1800 € | -0.25 % | 310,931 € | 13:43:16 | |
86.9720 € | -0.1710 € | -0.20 % | 287,773 € | 13:42:58 | |
110.8000 € | -0.3400 € | -0.31 % | 243,757 € | 13:43:26 |
2,468.0960 € | +8.9270 € | +0.36 % | 289,255 € | 13:43:34 | |
367.5165 € | -0.8340 € | -0.23 % | 126,367 € | 13:43:41 | |
577.6935 € | -2.4225 € | -0.42 % | 87,972 € | 13:43:45 | |
5,387.7250 € | +38.5265 € | +0.72 % | 80,538 € | 13:43:40 | |
659.9680 € | +1.4115 € | +0.21 % | 59,859 € | 13:43:37 | |
41.4525 € | +0.7740 € | +1.90 % | 57,926 € | 13:43:40 | |
277.2815 € | -0.5325 € | -0.19 % | 55,905 € | 13:43:43 | |
415.3575 € | -1.2325 € | -0.30 % | 42,335 € | 13:42:09 | |
132.4165 € | -1.1560 € | -0.87 % | 38,943 € | 13:43:41 | |
208.5610 € | -0.0875 € | -0.04 % | 33,777 € | 13:43:35 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 414,566 | 13:42:46 | |
0.7747 € | -0.0065 € | -0.83 % | 310,804 | 13:43:23 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:42:20 | |
0.0528 € | -0.0073 € | -12.08 % | 219,530 | 13:41:24 | |
0.3970 € | -0.0043 € | -1.07 % | 167,500 | 13:43:05 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:41:20 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:41:31 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:42:53 | |
14.9360 € | +0.1340 € | +0.91 % | 93,235 | 13:43:20 | |
0.1605 € | -0.0020 € | -1.23 % | 88,276 | 13:40:52 |
5.2250 € | -0.1400 € | -2.61 % | 185,225 | 13:43:41 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 13:43:32 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:42:46 | |
4.0450 € | +0.0100 € | +0.25 % | 26,520 | 13:43:38 | |
0.3750 € | +0.0050 € | +1.35 % | 26,063 | 13:43:05 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 13:42:04 | |
1.2850 € | - € | 0.00 % | 22,132 | 13:43:45 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 13:41:32 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:41:56 | |
0.0800 € | -0.0100 € | -11.11 % | 20,000 | 13:42:26 |
0.5050 € | +0.0800 € | +18.82 % | 15,000 | 13:43:37 | |
0.3750 € | +0.0800 € | +27.12 % | 10,000 | 13:42:56 | |
3.9800 € | -0.1100 € | -2.69 % | 7,000 | 13:43:40 | |
0.0600 € | +0.0270 € | +81.82 % | 4,000 | 13:43:37 | |
3.5500 € | +0.1100 € | +3.20 % | 3,290 | 13:43:40 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 13:43:06 | |
0.2400 € | -0.0100 € | -4.00 % | 2,500 | 13:43:40 | |
1.6100 € | -0.1700 € | -9.55 % | 2,100 | 13:43:41 | |
2.0200 € | +0.0100 € | +0.50 % | 2,000 | 13:43:46 | |
10.3800 € | +0.0700 € | +0.68 % | 1,100 | 13:43:41 |
0.0157 € | +0.0003 € | +1.95 % | 285,000 | 13:43:09 | |
0.0740 € | +0.0011 € | +1.44 % | 171,306 | 13:43:03 | |
0.9631 € | +0.0015 € | +0.15 % | 134,747 | 13:43:19 | |
11.3120 € | +0.0640 € | +0.57 % | 79,370 | 13:43:27 | |
71.7825 € | -0.0175 € | -0.02 % | 11,950 | 13:43:22 | |
2.3375 € | +0.1085 € | +4.87 % | 10,000 | 13:42:45 | |
8.6455 € | +0.0075 € | +0.09 % | 10,000 | 13:43:07 | |
7.8614 € | +0.0009 € | +0.01 % | 9,000 | 13:43:12 | |
3.0689 € | +0.0222 € | +0.73 % | 8,128 | 13:43:27 | |
1.3329 € | +0.0124 € | +0.94 % | 7,995 | 13:43:25 |
41.4925 € | +0.8140 € | +2.00 % | 1,343 | 13:43:47 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:41:36 | |
37.6055 € | +0.1530 € | +0.41 % | 400 | 13:43:45 | |
367.5165 € | -0.8340 € | -0.23 % | 347 | 13:43:41 | |
88.1995 € | +1.1260 € | +1.29 % | 300 | 13:43:45 | |
1.4230 € | -0.0035 € | -0.25 % | 300 | 13:42:49 | |
132.4165 € | -1.1560 € | -0.87 % | 297 | 13:43:41 | |
277.2815 € | -0.5325 € | -0.19 % | 204 | 13:43:43 | |
106.5965 € | -1.4435 € | -1.34 % | 200 | 13:43:44 | |
208.5610 € | -0.0875 € | -0.04 % | 165 | 13:43:35 |
Mostwanted
507.6000 € | +3.6000 € | +0.71 % | 13:43:42 | |
137.5700 € | -3.5500 € | -2.52 % | 13:43:47 | |
795.8000 € | +1.2000 € | +0.15 % | 13:43:44 | |
6.6270 € | -0.1020 € | -1.52 % | 13:42:54 | |
6.6770 € | +0.0230 € | +0.35 % | 13:43:12 |
4.9050 € | +0.0400 € | +0.82 % | 13:43:46 | |
0.3550 € | +0.0200 € | +5.97 % | 13:41:02 | |
2.3350 € | -0.0900 € | -3.71 % | 13:43:48 | |
0.8450 € | +0.0050 € | +0.60 % | 13:41:51 | |
4.9850 € | -0.0700 € | -1.38 % | 13:43:46 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6600 € | +0.1000 € | +3.91 % | 13:43:39 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 13:43:06 |
152.8050 € | +9.4770 € | +6.61 % | 13:43:17 | |
0.0820 € | - € | 0.00 % | 13:40:55 | |
41.4925 € | +0.8140 € | +2.00 % | 13:43:47 | |
107.6925 € | - € | 0.00 % | 13:41:38 | |
5.9885 € | -0.1575 € | -2.56 % | 13:43:38 |
Indications
2,378.5950 $ | -0.03 % | |
28.2820 $ | +0.20 % | |
86.5800 $ | -0.48 % | |
81.5900 $ | -0.36 % | |
1.7515 € | +0.69 % | |
131.3450 € | +0.14 % | |
65,374.7250 $ | +2.89 % | |
3,118.2550 $ | +1.63 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
97.48 € | 80 | 13:43:35.807 | |
88.408 € | 50 | 13:43:31.253 | |
94.876 € | 100 | 13:43:24.670 | |
3.8995 € | 270 | 13:43:21.168 | |
6.68 € | 300 | 13:43:10.793 | |
20.855 € | 30 | 13:43:06.391 | |
45.98 € | 250 | 13:43:04.966 | |
0.0156 € | 200,000 | 13:42:55.717 | |
7.736 € | 200 | 13:42:48.261 | |
378.75 € | 5 | 13:42:43.252 |
IPO
37.1900 € | -0.88 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank