Tops & Flops
12.3725 € | +0.5375 € | +4.54 % | 14:33:29 | ||
254.5000 € | +9.5500 € | +3.90 % | 14:33:19 | ||
68.9900 € | +2.0300 € | +3.03 % | 14:33:29 | ||
13.8470 € | +0.3650 € | +2.71 % | 14:33:27 | ||
50.2850 € | +1.2775 € | +2.61 % | 14:32:52 | ||
25.9050 € | -0.2750 € | -1.05 % | 14:33:29 | ||
107.7000 € | -1.1750 € | -1.08 % | 14:32:03 | ||
30.6000 € | -0.5050 € | -1.62 % | 14:33:36 | ||
31.5725 € | -0.6500 € | -2.02 % | 14:33:35 | ||
173.0200 € | -10.3400 € | -5.64 % | 14:33:30 |
35.6700 € | +0.7600 € | +2.18 % | 14:33:12 | ||
70.6500 € | +1.4750 € | +2.13 % | 14:32:48 | ||
25.0575 € | +0.4775 € | +1.94 % | 14:33:25 | ||
25.5850 € | +0.4500 € | +1.79 % | 14:33:22 | ||
17.3075 € | +0.2975 € | +1.75 % | 14:33:16 | ||
40.2950 € | -0.5150 € | -1.26 % | 14:33:04 | ||
4.7675 € | -0.0965 € | -1.98 % | 14:31:45 | ||
67.2500 € | -1.7700 € | -2.56 % | 14:31:59 | ||
6.7510 € | -0.2040 € | -2.93 % | 14:33:27 | ||
49.5900 € | -2.0900 € | -4.04 % | 14:31:31 |
35.6400 € | +0.5300 € | +1.51 % | 14:32:31 | ||
13.3100 € | +0.1800 € | +1.37 % | 14:33:08 | ||
21.9000 € | +0.2675 € | +1.24 % | 14:33:27 | ||
358.3500 € | +2.1500 € | +0.60 % | 14:33:29 | ||
55.6500 € | +0.2600 € | +0.47 % | 14:33:21 | ||
17.5375 € | -0.2050 € | -1.16 % | 14:31:30 | ||
31.5725 € | -0.6500 € | -2.02 % | 14:33:35 | ||
26.7400 € | -0.6900 € | -2.52 % | 14:31:05 | ||
262.5000 € | -8.0000 € | -2.96 % | 14:33:26 | ||
4.8240 € | -0.1570 € | -3.15 % | 14:33:28 |
121.5000 € | +9.5000 € | +8.48 % | 14:31:37 | ||
225.1000 € | +6.3000 € | +2.88 % | 14:33:01 | ||
33.6000 € | +0.8100 € | +2.47 % | 14:32:45 | ||
38.9600 € | +0.8400 € | +2.20 % | 14:31:54 | ||
43.1500 € | +0.7500 € | +1.77 % | 14:30:45 | ||
1.7860 € | -0.0565 € | -3.07 % | 14:31:13 | ||
4.8240 € | -0.1570 € | -3.15 % | 14:33:28 | ||
4.1860 € | -0.1620 € | -3.73 % | 14:31:35 | ||
139.3000 € | -5.6000 € | -3.86 % | 14:33:19 | ||
5.3000 € | -0.6900 € | -11.52 % | 14:33:10 |
0.0407 € | +0.0055 € | +15.48 % | 14:33:16 | ||
1.8300 € | +0.1550 € | +9.25 % | 14:33:03 | ||
3.2625 € | +0.2325 € | +7.67 % | 14:31:07 | ||
2.4550 € | +0.1600 € | +6.97 % | 14:32:12 | ||
9.0100 € | +0.5800 € | +6.88 % | 14:32:25 | ||
2.3200 € | -0.3300 € | -12.45 % | 14:31:04 | ||
0.0027 € | -0.0004 € | -13.11 % | 14:32:01 | ||
1.6855 € | -0.4735 € | -21.93 % | 14:33:35 | ||
0.0782 € | -0.0245 € | -23.87 % | 14:32:17 | ||
1.1658 € | -0.3750 € | -24.34 % | 14:33:15 |
98.2200 € | +2.0500 € | +2.13 % | 14:33:26 | ||
166.8700 € | +1.5700 € | +0.95 % | 14:33:33 | ||
344.1000 € | +1.8000 € | +0.53 % | 14:33:01 | ||
450.2500 € | +2.2500 € | +0.50 % | 14:33:27 | ||
55.5200 € | +0.2400 € | +0.43 % | 14:33:36 | ||
275.7000 € | -0.5000 € | -0.18 % | 14:33:29 | ||
143.7000 € | -0.5000 € | -0.35 % | 14:33:35 | ||
45.1925 € | -0.1575 € | -0.35 % | 14:33:17 | ||
111.1000 € | -0.7000 € | -0.63 % | 14:32:41 | ||
38.7575 € | -0.4725 € | -1.20 % | 14:33:30 |
31.6000 € | +7.1000 € | +28.98 % | 14:31:14 | ||
1.9160 € | +0.2010 € | +11.72 % | 14:33:24 | ||
0.8350 € | +0.0700 € | +9.15 % | 14:30:34 | ||
38.0000 € | +3.1000 € | +8.88 % | 14:33:35 | ||
37.3000 € | +2.8000 € | +8.12 % | 14:33:07 | ||
0.2490 € | -0.0240 € | -8.79 % | 14:30:38 | ||
3.5200 € | -0.3700 € | -9.51 % | 14:33:23 | ||
1.4600 € | -0.1600 € | -9.88 % | 14:33:29 | ||
1,205.7500 € | -193.7500 € | -13.84 % | 14:33:29 | ||
0.0515 € | -0.0105 € | -16.94 % | 14:33:04 |
0.0310 € | +0.0020 € | +6.90 % | 14:32:05 | ||
1.5060 € | +0.0400 € | +2.73 % | 14:33:31 | ||
0.5460 € | +0.0090 € | +1.68 % | 14:33:12 | ||
1.2340 € | +0.0180 € | +1.48 % | 14:33:05 | ||
1.5050 € | +0.0150 € | +1.01 % | 14:32:32 | ||
5.0530 € | -0.0970 € | -1.88 % | 14:32:13 | ||
1.9210 € | -0.0390 € | -1.99 % | 14:32:14 | ||
0.6350 € | -0.0130 € | -2.01 % | 14:31:14 | ||
5.7425 € | -0.1200 € | -2.05 % | 14:33:30 | ||
7.0000 € | -0.1500 € | -2.10 % | 14:31:13 |
0.0025 € | +0.0010 € | +66.67 % | 14:32:02 | ||
0.0175 € | +0.0050 € | +40.00 % | 14:32:39 | ||
0.0040 € | +0.0010 € | +33.33 % | 14:33:19 | ||
0.0095 € | +0.0020 € | +26.67 % | 14:31:41 | ||
0.2800 € | +0.0550 € | +24.44 % | 14:31:06 | ||
0.0230 € | -0.0060 € | -20.69 % | 14:30:59 | ||
0.0190 € | -0.0050 € | -20.83 % | 14:32:56 | ||
0.0355 € | -0.0095 € | -21.11 % | 14:33:02 | ||
0.0050 € | -0.0020 € | -28.57 % | 14:33:02 | ||
0.0045 € | -0.0035 € | -43.75 % | 14:30:49 |
0.7000 € | +0.1490 € | +27.04 % | 14:32:42 | ||
0.8350 € | +0.0850 € | +11.33 % | 14:32:35 | ||
121.5000 € | +9.5000 € | +8.48 % | 14:31:37 | ||
26.2000 € | +1.4000 € | +5.65 % | 14:33:14 | ||
17.2100 € | +0.8100 € | +4.94 % | 14:31:31 | ||
8.3125 € | -0.5400 € | -6.10 % | 14:33:25 | ||
11.8800 € | -0.8300 € | -6.53 % | 14:31:34 | ||
0.3265 € | -0.0305 € | -8.54 % | 14:31:54 | ||
1.1025 € | -0.1275 € | -10.37 % | 14:33:08 | ||
5.3000 € | -0.6900 € | -11.52 % | 14:33:10 |
L&S Indikation17,965.50
Turnover tops
483.5000 € | +1.1000 € | +0.23 % | 4,791,739 € | 14:33:26 | |
803.6000 € | -3.7500 € | -0.46 % | 3,400,750 € | 14:33:49 | |
172.9800 € | -10.3800 € | -5.66 % | 1,884,500 € | 14:33:49 | |
843.3000 € | -47.8000 € | -5.36 % | 1,318,665 € | 14:33:48 | |
1,215.0000 € | -184.5000 € | -13.18 % | 1,032,277 € | 14:33:51 | |
117.4100 € | +1.9500 € | +1.69 % | 968,862 € | 14:33:48 | |
269.2250 € | +3.3250 € | +1.25 % | 776,802 € | 14:33:37 | |
25.9150 € | -0.2650 € | -1.01 % | 748,597 € | 14:33:36 | |
31.6050 € | -0.6175 € | -1.92 % | 701,661 € | 14:33:52 | |
50.2800 € | +1.2725 € | +2.60 % | 678,834 € | 14:33:43 |
4.6000 € | +0.3900 € | +9.26 % | 464,345 € | 14:33:13 | |
5.4700 € | -2.2150 € | -28.82 % | 201,130 € | 14:33:25 | |
4.9200 € | -2.2050 € | -30.95 % | 136,412 € | 14:33:25 | |
7.0350 € | -0.4900 € | -6.51 % | 134,728 € | 14:32:58 | |
1.6800 € | -2.1850 € | -56.53 % | 134,409 € | 14:33:25 | |
3.8900 € | -1.1600 € | -22.97 % | 125,792 € | 14:33:25 | |
7.7550 € | -0.4500 € | -5.48 % | 105,072 € | 14:32:58 | |
8.3950 € | +0.5000 € | +6.33 % | 85,227 € | 14:32:58 | |
6.3350 € | +0.4600 € | +7.83 % | 82,970 € | 14:32:58 | |
1.1850 € | -0.4200 € | -26.17 % | 57,096 € | 14:32:58 |
0.2950 € | -0.1250 € | -29.76 % | 7,770 € | 14:33:08 | |
2.0550 € | +0.3050 € | +17.43 % | 6,790 € | 14:33:28 | |
1.5150 € | +0.0100 € | +0.66 % | 2,804 € | 14:33:30 | |
2.6350 € | -0.2150 € | -7.54 % | 2,610 € | 14:33:17 | |
0.3750 € | -0.0550 € | -12.79 % | 1,380 € | 14:33:28 | |
2.4550 € | +0.1750 € | +7.68 % | 1,210 € | 14:33:24 | |
0.1550 € | +0.0150 € | +10.71 % | 971 € | 14:32:15 | |
2.6650 € | -0.1150 € | -4.14 % | 931 € | 14:33:24 | |
2.9350 € | -0.1350 € | -4.40 % | 745 € | 14:33:28 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 14:32:42 |
54.0925 € | -3.4575 € | -6.01 % | 733,394 € | 14:33:46 | |
105.0300 € | -11.1750 € | -9.62 % | 526,227 € | 14:33:46 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 14:33:20 | |
89.1960 € | -0.0580 € | -0.06 % | 332,645 € | 14:33:53 | |
19.9860 € | -1.2340 € | -5.82 % | 270,193 € | 14:33:50 | |
14.0110 € | -0.9625 € | -6.43 % | 237,236 € | 14:33:43 | |
140.7675 € | +0.0125 € | +0.01 % | 228,609 € | 14:32:01 | |
63.7975 € | -0.0675 € | -0.11 % | 199,497 € | 14:33:45 | |
14.5865 € | -0.8990 € | -5.81 % | 189,532 € | 14:33:37 | |
56.5825 € | -3.5725 € | -5.94 % | 185,097 € | 14:33:45 |
2,393.3710 € | +3.9585 € | +0.17 % | 167,540 € | 14:33:36 | |
1,717.7245 € | -9.7140 € | -0.56 % | 103,547 € | 14:33:36 | |
93.5275 € | -4.3635 € | -4.46 % | 69,477 € | 14:33:32 | |
682.2040 € | -7.9660 € | -1.15 % | 49,990 € | 14:33:31 | |
275.1965 € | -4.7960 € | -1.71 % | 36,474 € | 14:33:32 | |
123.1210 € | -9.3520 € | -7.06 % | 34,531 € | 14:33:29 | |
949.1690 € | +2.1595 € | +0.23 % | 33,265 € | 14:33:35 | |
814.4320 € | -2.0745 € | -0.25 % | 30,257 € | 14:33:34 | |
283.2630 € | -0.5630 € | -0.20 % | 28,306 € | 14:33:32 | |
571.8770 € | +0.3380 € | +0.06 % | 27,945 € | 14:33:35 |
News
14:29
14:27
14:26
14:20
13:58
Dürr AG schlägt Dividende von €0,70 je Aktie vor.
13:48
13:26
Accenture übernimmt Flo Group, keine Angaben zu finanziellen Details.
13:03
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
Volume tops
0.0407 € | +0.0055 € | +15.48 % | 1,519,715 | 14:33:38 | |
0.0200 € | +0.0010 € | +5.26 % | 390,000 | 14:31:12 | |
0.0008 € | -0.0003 € | -25.00 % | 339,000 | 14:30:51 | |
0.0124 € | +0.0003 € | +2.48 % | 198,694 | 14:31:03 | |
0.7905 € | -0.0105 € | -1.31 % | 146,714 | 14:33:42 | |
0.3959 € | -0.0151 € | -3.66 % | 140,604 | 14:32:42 | |
0.1323 € | -0.0052 € | -3.78 % | 127,331 | 14:33:48 | |
0.1070 € | -0.0230 € | -17.69 % | 126,700 | 14:32:00 | |
0.5658 € | +0.0058 € | +1.03 % | 118,750 | 14:33:49 | |
0.0471 € | +0.0002 € | +0.43 % | 115,000 | 14:31:12 |
4.6000 € | +0.3900 € | +9.26 % | 103,750 | 14:33:13 | |
0.3650 € | -0.0200 € | -5.19 % | 80,000 | 14:33:33 | |
0.4250 € | - € | 0.00 % | 77,776 | 14:33:22 | |
1.6800 € | -2.1850 € | -56.53 % | 54,685 | 14:33:25 | |
1.1850 € | -0.4200 € | -26.17 % | 46,550 | 14:32:58 | |
3.8900 € | -1.1600 € | -22.97 % | 37,299 | 14:33:25 | |
0.1700 € | -0.0200 € | -10.53 % | 36,820 | 14:33:04 | |
0.1200 € | -0.2200 € | -64.71 % | 34,250 | 14:33:25 | |
5.4700 € | -2.2150 € | -28.82 % | 32,000 | 14:33:25 | |
0.2100 € | +0.0050 € | +2.44 % | 30,000 | 14:31:53 |
0.2950 € | -0.1250 € | -29.76 % | 26,000 | 14:33:08 | |
0.1450 € | +0.0050 € | +3.57 % | 7,200 | 14:33:33 | |
2.0450 € | +0.2950 € | +16.86 % | 3,500 | 14:33:33 | |
0.3850 € | -0.0450 € | -10.47 % | 3,500 | 14:33:33 | |
1.5150 € | +0.0100 € | +0.66 % | 1,800 | 14:33:30 | |
2.6350 € | -0.2150 € | -7.54 % | 1,000 | 14:33:17 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 14:32:42 | |
0.1050 € | -0.0450 € | -30.00 % | 500 | 14:32:41 | |
2.4550 € | +0.1750 € | +7.68 % | 500 | 14:33:24 | |
2.6650 € | -0.1150 € | -4.14 % | 350 | 14:33:24 |
0.0131 € | -0.0003 € | -1.88 % | 300,000 | 14:33:48 | |
0.9332 € | -0.0053 € | -0.56 % | 160,505 | 14:33:53 | |
0.2917 € | +0.0172 € | +6.27 % | 107,500 | 14:33:44 | |
0.3163 € | +0.0053 € | +1.70 % | 37,660 | 14:33:49 | |
0.0891 € | +0.0031 € | +3.55 % | 32,700 | 14:33:54 | |
0.6016 € | -0.0326 € | -5.13 % | 22,335 | 14:33:29 | |
14.0110 € | -0.9625 € | -6.43 % | 16,849 | 14:33:43 | |
54.0925 € | -3.4575 € | -6.01 % | 13,560 | 14:33:46 | |
19.9860 € | -1.2340 € | -5.82 % | 13,540 | 14:33:50 | |
14.5865 € | -0.8990 € | -5.81 % | 13,410 | 14:33:37 |
0.0100 € | - € | 0.00 % | 7,140 | 14:33:13 | |
8.8375 € | -1.2115 € | -12.06 % | 1,090 | 14:33:34 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 14:31:05 | |
93.5275 € | -4.3635 € | -4.46 % | 752 | 14:33:32 | |
4.0595 € | -0.2640 € | -6.11 % | 290 | 14:33:29 | |
123.1210 € | -9.3520 € | -7.06 % | 286 | 14:33:29 | |
43.5440 € | +2.8650 € | +7.04 % | 241 | 14:33:36 | |
275.1965 € | -4.7960 € | -1.71 % | 130 | 14:33:32 | |
201.9700 € | -0.6430 € | -0.32 % | 125 | 14:33:36 | |
127.5380 € | -0.2415 € | -0.19 % | 120 | 14:33:32 |
Mostwanted
802.6500 € | -4.7000 € | -0.58 % | 14:33:37 | |
157.3700 € | -2.0000 € | -1.25 % | 14:33:34 | |
483.5000 € | +1.1000 € | +0.23 % | 14:33:26 | |
838.2000 € | -52.9000 € | -5.94 % | 14:33:35 | |
6.7280 € | -0.2270 € | -3.26 % | 14:33:35 |
2.6750 € | -0.4900 € | -15.48 % | 14:32:58 | |
4.6000 € | +0.3900 € | +9.26 % | 14:33:13 | |
2.1750 € | +0.5400 € | +33.03 % | 14:32:58 | |
2.8150 € | +0.4600 € | +19.53 % | 14:32:58 | |
2.5450 € | +0.5300 € | +26.30 % | 14:32:58 |
2.5150 € | +0.2250 € | +9.83 % | 14:33:33 | |
2.6350 € | -0.2150 € | -7.54 % | 14:33:17 | |
0.1450 € | +0.0050 € | +3.57 % | 14:33:33 | |
4.3150 € | -0.3450 € | -7.40 % | 14:33:33 | |
0.3850 € | -0.0450 € | -10.47 % | 14:33:33 |
146.9790 € | +1.0950 € | +0.75 % | 14:33:35 | |
0.0820 € | - € | 0.00 % | 14:33:25 | |
43.5440 € | +2.8650 € | +7.04 % | 14:33:36 | |
4.0560 € | -0.2675 € | -6.19 % | 14:33:39 | |
107.6925 € | - € | 0.00 % | 14:32:30 |
Indications
2,154.6200 $ | -0.27 % | |
24.8840 $ | -0.76 % | |
87.1700 $ | +0.34 % | |
82.4600 $ | +0.29 % | |
1.7515 € | +2.10 % | |
131.7850 € | +0.06 % | |
63,498.2700 $ | -6.08 % | |
3,288.9550 $ | -6.69 % | |
0.5970 € | -2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.79 € | 8,940 | 14:33:50.039 | |
0.136 € | 1,500 | 14:33:44.859 | |
950.63 € | 34 | 14:33:44.032 | |
166.90 € | 48 | 14:33:34.127 | |
2.69 € | 2,000 | 14:33:33.603 | |
4.955 € | 400 | 14:33:32.524 | |
31.56 € | 1,500 | 14:33:32.198 | |
3.96 € | 599 | 14:33:32.154 | |
804.80 € | 6 | 14:33:25.728 | |
98.05 € | 230 | 14:33:23.293 |
IPO
39.5000 € | -0.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank