Tops & Flops
13.3125 € | +0.2675 € | +2.05 % | 19:36:32 | ||
63.1300 € | +1.2100 € | +1.95 % | 19:36:03 | ||
223.5500 € | +3.4500 € | +1.57 % | 19:36:35 | ||
32.3200 € | +0.4850 € | +1.52 % | 19:36:09 | ||
136.1750 € | +2.0000 € | +1.49 % | 19:34:56 | ||
51.0800 € | -1.0000 € | -1.92 % | 19:36:08 | ||
94.0400 € | -1.8500 € | -1.93 % | 19:36:27 | ||
30.6825 € | -0.7900 € | -2.51 % | 19:36:23 | ||
503.9000 € | -18.6000 € | -3.56 % | 19:36:27 | ||
277.3000 € | -52.3500 € | -15.88 % | 19:36:30 |
94.2000 € | +7.7750 € | +9.00 % | 19:36:27 | ||
6.5970 € | +0.4470 € | +7.27 % | 19:35:46 | ||
6.6810 € | +0.3790 € | +6.01 % | 19:35:33 | ||
22.3600 € | +0.8750 € | +4.07 % | 19:35:10 | ||
42.8850 € | +1.4700 € | +3.55 % | 19:35:45 | ||
44.3100 € | -0.5300 € | -1.18 % | 19:34:55 | ||
105.6750 € | -2.0250 € | -1.88 % | 19:36:22 | ||
37.0800 € | -0.8500 € | -2.24 % | 19:35:44 | ||
45.6000 € | -1.0600 € | -2.27 % | 19:35:10 | ||
81.2000 € | -2.8750 € | -3.42 % | 19:34:55 |
22.3600 € | +0.8750 € | +4.07 % | 19:35:10 | ||
61.6000 € | +0.9500 € | +1.57 % | 19:35:01 | ||
26.8200 € | +0.3300 € | +1.25 % | 19:36:22 | ||
97.1250 € | +0.9250 € | +0.96 % | 19:35:38 | ||
15.8500 € | +0.1500 € | +0.96 % | 19:34:31 | ||
37.0800 € | -0.8500 € | -2.24 % | 19:35:44 | ||
45.6000 € | -1.0600 € | -2.27 % | 19:35:10 | ||
30.6825 € | -0.7900 € | -2.51 % | 19:36:23 | ||
81.2000 € | -2.8750 € | -3.42 % | 19:34:55 | ||
277.3000 € | -52.3500 € | -15.88 % | 19:36:30 |
8.1950 € | +0.7400 € | +9.93 % | 19:34:48 | ||
4.6650 € | +0.1890 € | +4.22 % | 19:35:26 | ||
3.7400 € | +0.1375 € | +3.82 % | 19:33:40 | ||
13.1750 € | +0.3700 € | +2.89 % | 19:36:28 | ||
39.8750 € | +0.9500 € | +2.44 % | 19:34:47 | ||
64.0750 € | -1.3500 € | -2.06 % | 19:34:53 | ||
28.9600 € | -0.6200 € | -2.10 % | 19:34:35 | ||
71.3000 € | -2.2500 € | -3.06 % | 19:36:22 | ||
48.8000 € | -1.7000 € | -3.37 % | 19:35:37 | ||
7.2950 € | -0.5100 € | -6.53 % | 19:33:49 |
0.0961 € | +0.0150 € | +18.51 % | 19:35:25 | ||
1.0350 € | +0.1160 € | +12.62 % | 19:36:27 | ||
0.7975 € | +0.0600 € | +8.14 % | 19:33:36 | ||
14.5525 € | +1.0350 € | +7.66 % | 19:36:03 | ||
2.3250 € | +0.1590 € | +7.34 % | 19:35:13 | ||
0.8815 € | -0.0775 € | -8.08 % | 19:35:14 | ||
0.0548 € | -0.0050 € | -8.36 % | 19:34:10 | ||
0.1610 € | -0.0298 € | -15.60 % | 19:35:29 | ||
208.0500 € | -40.2000 € | -16.19 % | 19:36:28 | ||
18.9600 € | -4.9150 € | -20.59 % | 19:36:28 |
463.7500 € | +16.1000 € | +3.60 % | 19:36:34 | ||
206.0750 € | +2.3750 € | +1.17 % | 19:36:34 | ||
195.4000 € | +2.1000 € | +1.09 % | 19:36:31 | ||
169.8800 € | +1.2600 € | +0.75 % | 19:36:30 | ||
147.5000 € | +1.0100 € | +0.69 % | 19:36:36 | ||
382.5750 € | -3.0000 € | -0.78 % | 19:36:31 | ||
170.2200 € | -1.4400 € | -0.84 % | 19:36:31 | ||
32.9025 € | -0.3775 € | -1.13 % | 19:36:31 | ||
52.8750 € | -0.6100 € | -1.14 % | 19:36:24 | ||
254.2000 € | -4.7000 € | -1.82 % | 19:36:28 |
1.3105 € | +0.2205 € | +20.23 % | 19:36:24 | ||
167.7000 € | +24.3500 € | +16.99 % | 19:35:36 | ||
152.1500 € | +17.1500 € | +12.70 % | 19:35:24 | ||
0.8925 € | +0.1000 € | +12.62 % | 19:35:39 | ||
4.4230 € | +0.3530 € | +8.67 % | 19:35:23 | ||
0.4600 € | -0.0400 € | -8.00 % | 19:35:37 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:36:26 | ||
0.8225 € | -0.0975 € | -10.60 % | 19:36:14 | ||
6.0670 € | -1.0330 € | -14.55 % | 19:35:44 | ||
3.3400 € | -0.6900 € | -17.12 % | 19:35:05 |
0.6700 € | +0.0370 € | +5.85 % | 19:35:20 | ||
1.1725 € | +0.0425 € | +3.76 % | 19:35:27 | ||
1.7703 € | +0.0508 € | +2.95 % | 19:35:12 | ||
0.9010 € | +0.0250 € | +2.85 % | 19:36:01 | ||
0.0405 € | +0.0010 € | +2.53 % | 19:36:26 | ||
0.1870 € | -0.0025 € | -1.32 % | 19:34:04 | ||
0.4585 € | -0.0065 € | -1.40 % | 19:34:04 | ||
0.6205 € | -0.0105 € | -1.66 % | 19:34:08 | ||
0.0270 € | -0.0005 € | -1.82 % | 19:35:38 | ||
0.0875 € | -0.0035 € | -3.85 % | 19:35:20 |
0.0060 € | +0.0010 € | +20.00 % | 19:35:21 | ||
0.1990 € | +0.0315 € | +18.81 % | 19:35:38 | ||
0.0190 € | +0.0030 € | +18.75 % | 19:35:38 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:36:26 | ||
0.0930 € | +0.0115 € | +14.11 % | 19:34:48 | ||
0.0075 € | -0.0015 € | -16.67 % | 19:35:20 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:36:10 | ||
0.2435 € | -0.0895 € | -26.88 % | 19:35:32 | ||
0.0075 € | -0.0040 € | -34.78 % | 19:35:38 | ||
0.0398 € | -0.0928 € | -70.00 % | 19:35:30 |
0.2525 € | +0.0273 € | +12.10 % | 19:35:48 | ||
8.1950 € | +0.7400 € | +9.93 % | 19:34:48 | ||
94.2000 € | +7.7750 € | +9.00 % | 19:36:27 | ||
1.1225 € | +0.0885 € | +8.56 % | 19:34:02 | ||
6.5970 € | +0.4470 € | +7.27 % | 19:35:46 | ||
2.8850 € | -0.1900 € | -6.18 % | 19:35:48 | ||
7.2950 € | -0.5100 € | -6.53 % | 19:33:49 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
212.0000 € | -35.7500 € | -14.43 % | 19:36:27 | ||
277.3000 € | -52.3500 € | -15.88 % | 19:36:30 |
L&S Indikation17,744.00
Turnover tops
504.0000 € | -18.5000 € | -3.54 % | 8,663,637 € | 19:36:15 | |
141.1100 € | -3.8800 € | -2.68 % | 4,486,802 € | 19:36:22 | |
795.5500 € | +5.5500 € | +0.70 % | 3,919,291 € | 19:36:22 | |
277.1500 € | -52.5000 € | -15.93 % | 1,654,331 € | 19:36:01 | |
174.5200 € | +1.5000 € | +0.87 % | 1,638,056 € | 19:36:01 | |
50.8850 € | -0.2350 € | -0.46 % | 1,126,714 € | 19:33:57 | |
6.6810 € | +0.3790 € | +6.01 % | 1,067,207 € | 19:35:33 | |
74.5700 € | +0.0400 € | +0.05 % | 816,491 € | 19:35:45 | |
32.3200 € | +0.4850 € | +1.52 % | 739,990 € | 19:36:09 | |
13.3125 € | +0.2675 € | +2.05 % | 723,246 € | 19:36:21 |
9.6450 € | +0.2900 € | +3.10 % | 123,709 € | 19:36:28 | |
6.0450 € | -0.3300 € | -5.18 % | 88,746 € | 19:36:27 | |
6.1350 € | -0.0800 € | -1.29 % | 86,169 € | 19:36:33 | |
3.9950 € | +0.2100 € | +5.55 % | 79,098 € | 19:36:28 | |
8.1450 € | -0.3300 € | -3.89 % | 68,130 € | 19:36:27 | |
2.1050 € | -0.3300 € | -13.55 % | 67,293 € | 19:36:27 | |
2.4750 € | +0.2000 € | +8.79 % | 64,866 € | 19:36:28 | |
7.8750 € | -0.4000 € | -4.83 % | 57,478 € | 19:36:28 | |
10.4550 € | +0.3100 € | +3.06 % | 55,593 € | 19:36:28 | |
7.4350 € | +0.2700 € | +3.77 % | 55,110 € | 19:36:28 |
3.7550 € | +0.2600 € | +7.44 % | 16,550 € | 19:36:07 | |
3.8950 € | +0.4000 € | +11.44 % | 14,670 € | 19:36:07 | |
1.6350 € | +0.1800 € | +12.37 % | 7,030 € | 19:36:07 | |
2.6100 € | -0.0100 € | -0.38 % | 2,018 € | 19:36:22 | |
1.7650 € | -0.2900 € | -14.11 % | 1,770 € | 19:36:07 | |
3.1000 € | +0.0600 € | +1.97 % | 1,500 € | 19:36:22 | |
7.1500 € | +0.0500 € | +0.70 % | 1,285 € | 19:36:22 | |
0.4400 € | -0.4900 € | -52.69 % | 1,250 € | 19:36:22 | |
0.5650 € | -0.3300 € | -36.87 % | 1,235 € | 19:36:07 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 19:35:10 |
35.8640 € | -0.1045 € | -0.29 % | 1,890,665 € | 19:36:22 | |
71.8750 € | +0.7200 € | +1.01 % | 1,645,154 € | 19:36:19 | |
88.4960 € | -0.0590 € | -0.07 % | 1,615,893 € | 19:36:22 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 19:31:56 | |
48.2900 € | -0.0350 € | -0.07 % | 483,414 € | 19:36:13 | |
215.4000 € | +2.1500 € | +1.01 % | 433,789 € | 19:36:21 | |
3.0435 € | -0.0236 € | -0.77 % | 327,482 € | 19:35:53 | |
69.0100 € | +0.4350 € | +0.63 % | 287,034 € | 19:36:09 | |
902.8500 € | -8.5500 € | -0.94 % | 275,391 € | 19:36:24 | |
83.2225 € | +3.3425 € | +4.18 % | 259,230 € | 19:36:22 |
2,460.5055 € | -42.2105 € | -1.69 % | 305,104 € | 19:36:32 | |
40.2535 € | +1.4915 € | +3.85 % | 181,595 € | 19:36:29 | |
136.3920 € | -2.9525 € | -2.12 % | 119,107 € | 19:36:29 | |
5,352.0250 € | -110.0005 € | -2.01 % | 92,037 € | 19:36:34 | |
411.6730 € | +2.1425 € | +0.52 % | 86,825 € | 19:36:37 | |
123.0430 € | +0.7650 € | +0.63 % | 64,303 € | 19:36:36 | |
180.0755 € | -2.8790 € | -1.57 % | 64,203 € | 19:36:34 | |
659.9630 € | +3.0695 € | +0.47 % | 63,723 € | 19:36:35 | |
124.9415 € | +0.0175 € | +0.01 % | 49,885 € | 19:36:38 | |
1,629.9130 € | +57.2705 € | +3.64 % | 47,547 € | 19:36:35 |
News
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 19:35:19 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 19:34:07 | |
0.0549 € | +0.0064 € | +13.20 % | 1,197,638 | 19:34:49 | |
0.1665 € | +0.0140 € | +9.18 % | 521,437 | 19:36:16 | |
0.6167 € | +0.0110 € | +1.82 % | 216,600 | 19:36:18 | |
0.4031 € | -0.0087 € | -2.11 % | 191,486 | 19:35:45 | |
6.6810 € | +0.3790 € | +6.01 % | 161,996 | 19:35:33 | |
0.7779 € | -0.0043 € | -0.55 % | 153,629 | 19:36:10 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 19:35:05 | |
1.7925 € | +0.0333 € | +1.89 % | 103,349 | 19:33:45 |
0.0840 € | -0.0160 € | -16.00 % | 72,000 | 19:35:55 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 19:34:33 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 19:35:23 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 19:35:35 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 19:34:09 | |
0.3100 € | -0.5150 € | -62.42 % | 34,700 | 19:35:08 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 19:33:42 | |
2.4750 € | +0.2000 € | +8.79 % | 28,400 | 19:36:28 | |
3.9950 € | +0.2100 € | +5.55 % | 24,400 | 19:36:28 | |
2.1050 € | -0.3300 € | -13.55 % | 23,950 | 19:36:27 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 19:34:11 | |
3.7550 € | +0.2600 € | +7.44 % | 5,000 | 19:36:07 | |
1.6350 € | +0.1800 € | +12.37 % | 5,000 | 19:36:07 | |
3.8950 € | +0.4000 € | +11.44 % | 4,500 | 19:36:07 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 19:35:10 | |
0.4400 € | -0.4900 € | -52.69 % | 2,500 | 19:36:22 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 19:35:14 | |
0.5650 € | -0.3300 € | -36.87 % | 1,900 | 19:36:07 | |
1.7650 € | -0.2900 € | -14.11 % | 1,000 | 19:36:07 | |
1.0000 € | -0.1100 € | -9.91 % | 1,000 | 19:36:22 |
0.0155 € | +0.0002 € | +1.31 % | 200,000 | 19:36:11 | |
1.1297 € | +0.0039 € | +0.35 % | 110,000 | 19:35:43 | |
3.0435 € | -0.0236 € | -0.77 % | 107,000 | 19:35:53 | |
0.0701 € | -0.0001 € | -0.07 % | 105,111 | 19:35:39 | |
0.0735 € | - € | 0.00 % | 72,034 | 19:36:03 | |
35.8640 € | -0.1045 € | -0.29 % | 52,500 | 19:36:22 | |
1.3197 € | -0.0437 € | -3.21 % | 27,500 | 19:35:30 | |
0.9625 € | +0.0038 € | +0.39 % | 23,174 | 19:35:00 | |
71.8750 € | +0.7200 € | +1.01 % | 22,977 | 19:36:19 | |
0.4483 € | +0.0079 € | +1.79 % | 20,021 | 19:36:07 |
40.2535 € | +1.4915 € | +3.85 % | 4,843 | 19:36:38 | |
0.0170 € | - € | 0.00 % | 3,000 | 19:34:06 | |
6.1985 € | +0.0055 € | +0.09 % | 2,000 | 19:36:37 | |
136.3920 € | -2.9525 € | -2.12 % | 881 | 19:36:29 | |
24.6055 € | -0.4220 € | -1.69 % | 700 | 19:36:33 | |
123.0430 € | +0.7650 € | +0.63 % | 520 | 19:36:36 | |
124.9415 € | +0.0175 € | +0.01 % | 395 | 19:36:38 | |
180.0755 € | -2.8790 € | -1.57 % | 349 | 19:36:34 | |
124.8865 € | -0.2010 € | -0.16 % | 334 | 19:36:32 | |
118.9575 € | +0.5855 € | +0.49 % | 300 | 19:36:34 |
Mostwanted
503.9000 € | -18.6000 € | -3.56 % | 19:36:27 | |
795.3500 € | +5.3500 € | +0.68 % | 19:36:37 | |
141.1000 € | -3.8900 € | -2.68 % | 19:36:40 | |
277.1500 € | -52.5000 € | -15.93 % | 19:36:37 | |
6.7080 € | +0.1160 € | +1.76 % | 19:35:55 |
0.4450 € | -0.0250 € | -5.32 % | 19:35:10 | |
1.2050 € | -0.3200 € | -20.98 % | 19:36:27 | |
4.9250 € | +0.2500 € | +5.35 % | 19:36:27 | |
1.7550 € | -1.7600 € | -50.07 % | 19:36:34 | |
0.2650 € | +0.0800 € | +43.24 % | 19:35:51 |
0.0205 € | -0.0335 € | -62.04 % | 19:34:11 | |
0.0205 € | -0.0100 € | -32.79 % | 19:34:11 | |
2.6100 € | -0.0100 € | -0.38 % | 19:36:22 | |
0.3800 € | +0.0300 € | +8.57 % | 19:36:32 | |
0.0780 € | -0.1020 € | -56.67 % | 19:36:27 |
144.5120 € | -2.9300 € | -1.99 % | 19:35:33 | |
0.0820 € | - € | 0.00 % | 19:35:19 | |
40.2535 € | +1.4915 € | +3.85 % | 19:36:38 | |
6.1985 € | +0.0055 € | +0.09 % | 19:36:37 | |
107.6925 € | - € | 0.00 % | 19:36:15 |
Indications
2,382.9550 $ | +0.94 % | |
28.3060 $ | +0.38 % | |
87.3800 $ | -0.15 % | |
82.3600 $ | +0.07 % | |
1.7525 € | +2.04 % | |
131.0850 € | -0.31 % | |
63,360.5950 $ | +3.97 % | |
3,055.3050 $ | +2.62 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.14 € | 4,000 | 19:36:36.017 | |
88.87 € | 45 | 19:36:34.880 | |
795.60 € | 4 | 19:36:30.810 | |
156.68 € | 13 | 19:36:26.593 | |
32.925 € | 5 | 19:36:26.203 | |
10.478 € | 960 | 19:36:11.233 | |
36.215 € | 30 | 19:36:05.464 | |
276.90 € | 40 | 19:35:59.407 | |
2.29 € | 365 | 19:35:49.702 | |
168.58 € | 15 | 19:35:43.636 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank