Tops & Flops
63.5000 € | +1.5800 € | +2.55 % | 18:45:58 | ||
13.3500 € | +0.3050 € | +2.34 % | 18:46:01 | ||
225.1000 € | +5.0000 € | +2.27 % | 18:46:12 | ||
32.3600 € | +0.5250 € | +1.65 % | 18:45:05 | ||
136.3250 € | +2.1500 € | +1.60 % | 18:46:09 | ||
94.2200 € | -1.6700 € | -1.74 % | 18:46:21 | ||
51.1200 € | -0.9600 € | -1.84 % | 18:45:44 | ||
30.8150 € | -0.6575 € | -2.09 % | 18:46:23 | ||
506.2000 € | -16.3000 € | -3.12 % | 18:45:45 | ||
278.9000 € | -50.7500 € | -15.40 % | 18:45:47 |
94.4250 € | +8.0000 € | +9.26 % | 18:44:37 | ||
6.6310 € | +0.4810 € | +7.82 % | 18:46:19 | ||
6.6900 € | +0.3880 € | +6.16 % | 18:44:51 | ||
22.4050 € | +0.9200 € | +4.28 % | 18:46:12 | ||
42.9500 € | +1.5350 € | +3.71 % | 18:46:01 | ||
44.3700 € | -0.4700 € | -1.05 % | 18:46:21 | ||
105.9000 € | -1.8000 € | -1.67 % | 18:45:51 | ||
45.8000 € | -0.8600 € | -1.84 % | 18:45:45 | ||
37.1900 € | -0.7400 € | -1.95 % | 18:45:38 | ||
81.3250 € | -2.7500 € | -3.27 % | 18:46:11 |
22.4050 € | +0.9200 € | +4.28 % | 18:46:12 | ||
61.7500 € | +1.1000 € | +1.81 % | 18:44:09 | ||
26.8600 € | +0.3700 € | +1.40 % | 18:45:16 | ||
97.3750 € | +1.1750 € | +1.22 % | 18:44:02 | ||
15.8700 € | +0.1700 € | +1.08 % | 18:45:58 | ||
37.1900 € | -0.7400 € | -1.95 % | 18:45:38 | ||
30.8150 € | -0.6575 € | -2.09 % | 18:46:23 | ||
28.9100 € | -0.6700 € | -2.27 % | 18:45:06 | ||
81.3250 € | -2.7500 € | -3.27 % | 18:46:11 | ||
278.9000 € | -50.7500 € | -15.40 % | 18:45:47 |
8.1825 € | +0.7275 € | +9.76 % | 18:44:52 | ||
4.6750 € | +0.1990 € | +4.45 % | 18:43:49 | ||
3.7475 € | +0.1450 € | +4.02 % | 18:43:55 | ||
13.1800 € | +0.3750 € | +2.93 % | 18:46:16 | ||
39.9000 € | +0.9750 € | +2.50 % | 18:44:01 | ||
39.5000 € | -0.7250 € | -1.80 % | 18:46:09 | ||
28.9100 € | -0.6700 € | -2.27 % | 18:45:06 | ||
71.5000 € | -2.0500 € | -2.79 % | 18:45:06 | ||
48.8500 € | -1.6500 € | -3.27 % | 18:45:48 | ||
7.3125 € | -0.4925 € | -6.31 % | 18:44:22 |
0.0963 € | +0.0152 € | +18.75 % | 18:45:55 | ||
1.0390 € | +0.1200 € | +13.06 % | 18:46:20 | ||
0.8025 € | +0.0650 € | +8.81 % | 18:44:55 | ||
14.5975 € | +1.0800 € | +7.99 % | 18:45:46 | ||
2.3240 € | +0.1580 € | +7.29 % | 18:45:19 | ||
0.8810 € | -0.0780 € | -8.13 % | 18:45:39 | ||
0.0549 € | -0.0049 € | -8.19 % | 18:43:25 | ||
0.1613 € | -0.0295 € | -15.47 % | 18:43:25 | ||
208.6000 € | -39.6500 € | -15.97 % | 18:46:12 | ||
19.1400 € | -4.7350 € | -19.83 % | 18:44:49 |
462.0500 € | +14.4000 € | +3.22 % | 18:46:26 | ||
207.1000 € | +3.4000 € | +1.67 % | 18:46:19 | ||
196.1250 € | +2.8250 € | +1.46 % | 18:46:23 | ||
170.7300 € | +2.1100 € | +1.25 % | 18:46:23 | ||
147.9000 € | +1.4100 € | +0.96 % | 18:46:14 | ||
55.7450 € | -0.2150 € | -0.38 % | 18:46:22 | ||
117.1000 € | -0.6000 € | -0.51 % | 18:45:37 | ||
383.5750 € | -2.0000 € | -0.52 % | 18:46:23 | ||
53.1950 € | -0.2900 € | -0.54 % | 18:46:19 | ||
254.4250 € | -4.4750 € | -1.73 % | 18:46:23 |
166.4500 € | +23.1000 € | +16.11 % | 18:46:16 | ||
1.2580 € | +0.1680 € | +15.41 % | 18:45:46 | ||
152.6000 € | +17.6000 € | +13.04 % | 18:46:18 | ||
4.5010 € | +0.4310 € | +10.59 % | 18:44:41 | ||
2.7840 € | +0.2540 € | +10.04 % | 18:44:01 | ||
4.5800 € | -0.3850 € | -7.75 % | 18:44:54 | ||
0.8300 € | -0.0900 € | -9.78 % | 18:45:11 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:45:21 | ||
6.0910 € | -1.0090 € | -14.21 % | 18:45:58 | ||
3.3600 € | -0.6700 € | -16.63 % | 18:46:03 |
0.6700 € | +0.0370 € | +5.85 % | 18:44:16 | ||
1.7975 € | +0.0780 € | +4.54 % | 18:46:27 | ||
0.9020 € | +0.0260 € | +2.97 % | 18:43:51 | ||
2.6600 € | +0.0700 € | +2.70 % | 18:45:55 | ||
0.0405 € | +0.0010 € | +2.53 % | 18:45:21 | ||
1.3710 € | -0.0085 € | -0.62 % | 18:46:16 | ||
0.1870 € | -0.0025 € | -1.32 % | 18:45:59 | ||
0.6205 € | -0.0105 € | -1.66 % | 18:43:26 | ||
0.0270 € | -0.0005 € | -1.82 % | 18:44:34 | ||
0.0875 € | -0.0035 € | -3.85 % | 18:44:16 |
0.0060 € | +0.0010 € | +20.00 % | 18:44:17 | ||
0.1995 € | +0.0320 € | +19.10 % | 18:43:56 | ||
0.0190 € | +0.0030 € | +18.75 % | 18:44:34 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:45:21 | ||
0.0930 € | +0.0115 € | +14.11 % | 18:46:03 | ||
0.4600 € | -0.0855 € | -15.67 % | 18:45:56 | ||
0.0075 € | -0.0015 € | -16.67 % | 18:44:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:45:06 | ||
0.2475 € | -0.0855 € | -25.68 % | 18:44:20 | ||
0.0075 € | -0.0040 € | -34.78 % | 18:44:34 |
0.2568 € | +0.0315 € | +13.98 % | 18:46:04 | ||
8.1825 € | +0.7275 € | +9.76 % | 18:44:52 | ||
94.4250 € | +8.0000 € | +9.26 % | 18:44:37 | ||
1.1225 € | +0.0885 € | +8.56 % | 18:45:57 | ||
6.6310 € | +0.4810 € | +7.82 % | 18:46:19 | ||
2.8850 € | -0.1900 € | -6.18 % | 18:44:44 | ||
7.3125 € | -0.4925 € | -6.31 % | 18:44:22 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
211.2500 € | -36.5000 € | -14.73 % | 18:44:38 | ||
278.9000 € | -50.7500 € | -15.40 % | 18:45:47 |
L&S Indikation17,786.00
Turnover tops
506.2000 € | -16.3000 € | -3.12 % | 8,393,855 € | 18:45:45 | |
140.6600 € | -4.3300 € | -2.99 % | 4,475,803 € | 18:45:59 | |
802.1500 € | +12.1500 € | +1.54 % | 3,553,770 € | 18:46:00 | |
175.1400 € | +2.1200 € | +1.23 % | 1,634,551 € | 18:45:45 | |
278.9000 € | -50.7500 € | -15.40 % | 1,597,231 € | 18:45:47 | |
51.0650 € | -0.0550 € | -0.11 % | 1,106,352 € | 18:45:17 | |
6.6900 € | +0.3880 € | +6.16 % | 1,041,835 € | 18:44:51 | |
74.7750 € | +0.2450 € | +0.33 % | 816,491 € | 18:43:58 | |
32.3600 € | +0.5250 € | +1.65 % | 739,568 € | 18:45:05 | |
13.3500 € | +0.3050 € | +2.34 % | 719,244 € | 18:46:01 |
6.4850 € | +0.1100 € | +1.73 % | 88,746 € | 18:46:25 | |
6.0650 € | -0.1500 € | -2.41 % | 86,169 € | 18:46:25 | |
3.5950 € | -0.1900 € | -5.02 % | 79,098 € | 18:46:27 | |
8.5850 € | +0.1100 € | +1.30 % | 68,130 € | 18:46:25 | |
2.5450 € | +0.1100 € | +4.52 % | 67,293 € | 18:46:25 | |
2.1050 € | -0.1700 € | -7.47 % | 64,866 € | 18:46:25 | |
9.2250 € | -0.1300 € | -1.39 % | 58,970 € | 18:46:25 | |
8.3150 € | +0.0400 € | +0.48 % | 57,478 € | 18:46:28 | |
10.0150 € | -0.1300 € | -1.28 % | 55,593 € | 18:46:27 | |
20.9150 € | +0.2000 € | +0.97 % | 55,031 € | 18:46:27 |
3.7950 € | +0.3000 € | +8.58 % | 16,550 € | 18:46:22 | |
3.9450 € | +0.4500 € | +12.88 % | 14,670 € | 18:46:22 | |
1.6650 € | +0.2100 € | +14.43 % | 7,030 € | 18:46:09 | |
2.4000 € | -0.2200 € | -8.40 % | 2,018 € | 18:46:21 | |
1.7250 € | -0.3300 € | -16.06 % | 1,770 € | 18:46:22 | |
2.9900 € | -0.0500 € | -1.64 % | 1,500 € | 18:46:06 | |
6.9700 € | -0.1300 € | -1.83 % | 1,285 € | 18:46:11 | |
0.6300 € | -0.3000 € | -32.26 % | 1,250 € | 18:46:11 | |
0.5350 € | -0.3600 € | -40.22 % | 1,235 € | 18:46:22 | |
0.2700 € | +0.0300 € | +12.50 % | 1,040 € | 18:46:02 |
36.0075 € | +0.0390 € | +0.11 % | 1,890,665 € | 18:45:54 | |
71.9075 € | +0.7525 € | +1.06 % | 1,625,491 € | 18:46:03 | |
88.7850 € | +0.2300 € | +0.26 % | 1,615,186 € | 18:45:54 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 18:44:53 | |
48.4975 € | +0.1725 € | +0.36 % | 483,414 € | 18:45:10 | |
215.5200 € | +2.2700 € | +1.06 % | 433,789 € | 18:45:58 | |
3.0450 € | -0.0221 € | -0.72 % | 327,482 € | 18:45:59 | |
69.1800 € | +0.6050 € | +0.88 % | 287,034 € | 18:45:52 | |
83.3050 € | +3.4250 € | +4.29 % | 259,230 € | 18:46:01 | |
55.2200 € | +2.3325 € | +4.41 % | 223,417 € | 18:45:59 |
2,469.7560 € | -32.9600 € | -1.32 % | 305,104 € | 18:46:23 | |
38.5535 € | -0.2085 € | -0.54 % | 179,502 € | 18:46:27 | |
136.8350 € | -2.5095 € | -1.80 % | 119,107 € | 18:46:05 | |
5,373.2965 € | -88.7290 € | -1.62 % | 92,037 € | 18:46:24 | |
413.2970 € | +3.7665 € | +0.92 % | 86,825 € | 18:46:27 | |
123.2665 € | +0.9885 € | +0.81 % | 64,303 € | 18:46:28 | |
662.8955 € | +6.0020 € | +0.91 % | 63,723 € | 18:46:24 | |
182.4870 € | -0.4675 € | -0.26 % | 63,114 € | 18:46:24 | |
125.6910 € | +0.7670 € | +0.61 % | 49,885 € | 18:46:26 | |
1,635.3440 € | +62.7015 € | +3.99 % | 47,547 € | 18:46:29 |
News
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 18:44:15 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 18:45:02 | |
0.0598 € | +0.0113 € | +23.20 % | 1,194,938 | 18:45:55 | |
0.1590 € | +0.0065 € | +4.26 % | 421,937 | 18:43:22 | |
0.6216 € | +0.0159 € | +2.63 % | 216,600 | 18:46:02 | |
0.4031 € | -0.0087 € | -2.10 % | 181,486 | 18:45:53 | |
6.6900 € | +0.3880 € | +6.16 % | 158,196 | 18:44:51 | |
0.7801 € | -0.0021 € | -0.27 % | 153,629 | 18:45:48 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 18:44:00 | |
1.7940 € | +0.0348 € | +1.98 % | 103,349 | 18:44:23 |
0.0870 € | -0.0130 € | -13.00 % | 72,000 | 18:43:27 | |
0.1250 € | -0.0600 € | -32.43 % | 48,571 | 18:45:09 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 18:45:47 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 18:44:31 | |
0.1250 € | +0.0390 € | +45.35 % | 35,000 | 18:44:30 | |
0.3200 € | -0.5050 € | -61.21 % | 34,700 | 18:45:47 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 18:45:38 | |
2.1050 € | -0.1700 € | -7.47 % | 28,400 | 18:46:25 | |
3.5950 € | -0.1900 € | -5.02 % | 24,400 | 18:46:27 | |
2.5450 € | +0.1100 € | +4.52 % | 23,950 | 18:46:25 |
3.7950 € | +0.3000 € | +8.58 % | 5,000 | 18:46:22 | |
1.6650 € | +0.2100 € | +14.43 % | 5,000 | 18:46:09 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 18:46:06 | |
3.9450 € | +0.4500 € | +12.88 % | 4,500 | 18:46:22 | |
0.2700 € | +0.0300 € | +12.50 % | 4,000 | 18:46:02 | |
0.6300 € | -0.3000 € | -32.26 % | 2,500 | 18:46:11 | |
0.1950 € | -0.2000 € | -50.63 % | 2,000 | 18:46:07 | |
0.5350 € | -0.3600 € | -40.22 % | 1,900 | 18:46:22 | |
0.7500 € | -0.3600 € | -32.43 % | 1,000 | 18:46:11 | |
1.7250 € | -0.3300 € | -16.06 % | 1,000 | 18:46:22 |
0.0152 € | -0.0001 € | -0.66 % | 200,000 | 18:45:15 | |
1.1247 € | -0.0011 € | -0.10 % | 110,000 | 18:45:50 | |
3.0450 € | -0.0221 € | -0.72 % | 107,000 | 18:45:59 | |
0.0708 € | +0.0007 € | +0.93 % | 105,111 | 18:45:52 | |
0.0743 € | +0.0008 € | +1.09 % | 72,034 | 18:45:52 | |
36.0035 € | +0.0350 € | +0.10 % | 52,500 | 18:46:04 | |
1.3162 € | -0.0472 € | -3.46 % | 27,500 | 18:45:46 | |
0.9581 € | -0.0007 € | -0.07 % | 23,174 | 18:43:24 | |
71.9075 € | +0.7525 € | +1.06 % | 22,704 | 18:46:03 | |
0.4506 € | +0.0102 € | +2.32 % | 20,021 | 18:46:00 |
38.5535 € | -0.2085 € | -0.54 % | 4,790 | 18:46:27 | |
0.0170 € | - € | 0.00 % | 3,000 | 18:46:01 | |
6.2440 € | +0.0510 € | +0.82 % | 2,000 | 18:46:29 | |
136.8350 € | -2.5095 € | -1.80 % | 881 | 18:46:05 | |
24.6975 € | -0.3300 € | -1.32 % | 700 | 18:46:19 | |
123.2665 € | +0.9885 € | +0.81 % | 520 | 18:46:28 | |
125.6905 € | +0.7665 € | +0.61 % | 395 | 18:46:30 | |
182.5210 € | -0.4335 € | -0.24 % | 343 | 18:46:30 | |
125.1890 € | +0.1015 € | +0.08 % | 334 | 18:46:16 | |
119.1390 € | +0.7670 € | +0.65 % | 300 | 18:15:07 |
Mostwanted
506.2000 € | -16.3000 € | -3.12 % | 18:45:45 | |
802.4000 € | +12.4000 € | +1.57 % | 18:46:26 | |
140.7000 € | -4.2900 € | -2.96 % | 18:46:23 | |
278.6000 € | -51.0500 € | -15.49 % | 18:46:26 | |
6.7310 € | +0.1390 € | +2.11 % | 18:46:12 |
0.4850 € | +0.0150 € | +3.19 % | 18:46:27 | |
1.6750 € | +0.1500 € | +9.84 % | 18:46:25 | |
1.5350 € | -1.9800 € | -56.33 % | 18:46:26 | |
4.4850 € | -0.1900 € | -4.06 % | 18:46:25 | |
0.2650 € | +0.0800 € | +43.24 % | 18:43:29 |
0.0205 € | -0.0335 € | -62.04 % | 18:46:06 | |
0.0205 € | -0.0100 € | -32.79 % | 18:46:06 | |
2.4000 € | -0.2200 € | -8.40 % | 18:46:21 | |
0.1300 € | -0.0500 € | -27.78 % | 18:45:41 | |
0.3400 € | -0.0100 € | -2.86 % | 18:46:26 |
144.6850 € | -2.7570 € | -1.87 % | 18:44:56 | |
0.0820 € | - € | 0.00 % | 18:44:15 | |
38.5535 € | -0.2085 € | -0.54 % | 18:46:27 | |
107.6925 € | - € | 0.00 % | 18:45:11 | |
6.2440 € | +0.0510 € | +0.82 % | 18:46:29 |
Indications
2,385.8550 $ | +1.06 % | |
28.3790 $ | +0.63 % | |
87.6800 $ | +0.19 % | |
82.7100 $ | +0.49 % | |
1.7605 € | +2.50 % | |
131.0350 € | -0.35 % | |
63,603.3100 $ | +4.37 % | |
3,066.9950 $ | +3.01 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.037 € | 3,000 | 18:46:23.889 | |
24.38 € | 113 | 18:46:17.949 | |
15.55 € | 20 | 18:46:16.841 | |
2.572 € | 1,000 | 18:45:49.278 | |
50.22 € | 5 | 18:45:48.568 | |
0.0618 € | 6,800 | 18:45:29.180 | |
100.54 € | 5,000 | 18:45:24.856 | |
15.74 € | 150 | 18:45:24.776 | |
1,169.00 € | 2 | 18:45:18.664 | |
11.44 € | 250 | 18:45:00.876 |
IPO
37.4600 € | -0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank