Tops & Flops
173.2900 € | +7.4100 € | +4.47 % | 13:06:38 | ||
285.4500 € | +11.8500 € | +4.33 % | 13:06:42 | ||
153.1000 € | +4.7000 € | +3.17 % | 13:06:41 | ||
428.6000 € | +8.1000 € | +1.93 % | 13:06:41 | ||
13.8275 € | +0.2425 € | +1.79 % | 13:06:34 | ||
120.6750 € | -1.2250 € | -1.00 % | 13:06:32 | ||
73.7600 € | -0.8450 € | -1.13 % | 13:06:33 | ||
31.7500 € | -0.3700 € | -1.15 % | 13:06:33 | ||
50.8200 € | -1.0350 € | -2.00 % | 13:06:37 | ||
72.3300 € | -1.7700 € | -2.39 % | 13:06:32 |
29.6950 € | +1.8250 € | +6.55 % | 13:06:29 | ||
22.5300 € | +0.8600 € | +3.97 % | 13:05:57 | ||
102.2500 € | +3.2750 € | +3.31 % | 13:05:01 | ||
1.9235 € | +0.0608 € | +3.26 % | 13:06:07 | ||
70.1250 € | +2.1500 € | +3.16 % | 13:06:25 | ||
26.3000 € | -0.1650 € | -0.62 % | 13:06:26 | ||
19.2275 € | -0.2675 € | -1.37 % | 13:04:21 | ||
32.0300 € | -0.4700 € | -1.45 % | 13:06:43 | ||
108.6750 € | -1.8000 € | -1.63 % | 13:06:41 | ||
73.0000 € | -1.2250 € | -1.65 % | 13:05:08 |
173.2900 € | +7.4100 € | +4.47 % | 13:06:38 | ||
285.4500 € | +11.8500 € | +4.33 % | 13:06:42 | ||
22.5300 € | +0.8600 € | +3.97 % | 13:05:57 | ||
102.2500 € | +3.2750 € | +3.31 % | 13:05:01 | ||
30.0400 € | +0.7800 € | +2.67 % | 13:06:14 | ||
12.6700 € | +0.0200 € | +0.16 % | 13:06:37 | ||
67.7250 € | +0.0250 € | +0.04 % | 13:05:06 | ||
29.2000 € | +0.0100 € | +0.03 % | 13:06:41 | ||
27.2600 € | -0.0700 € | -0.26 % | 13:06:23 | ||
29.8300 € | -0.2050 € | -0.68 % | 13:06:33 |
252.3000 € | +13.1000 € | +5.48 % | 13:06:23 | ||
9.1400 € | +0.3975 € | +4.55 % | 13:05:11 | ||
18.2300 € | +0.6300 € | +3.58 % | 13:04:02 | ||
30.0400 € | +0.7800 € | +2.67 % | 13:06:14 | ||
69.2000 € | +1.7500 € | +2.59 % | 13:05:16 | ||
18.1900 € | -0.2100 € | -1.14 % | 13:06:41 | ||
50.0750 € | -0.8750 € | -1.72 % | 13:05:16 | ||
23.3300 € | -0.4400 € | -1.85 % | 13:04:02 | ||
4.7700 € | -0.0930 € | -1.91 % | 13:06:41 | ||
11.8900 € | -0.4350 € | -3.53 % | 13:06:36 |
32.0550 € | +2.8250 € | +9.66 % | 13:06:29 | ||
0.4175 € | +0.0265 € | +6.78 % | 13:06:17 | ||
3.4090 € | +0.1980 € | +6.17 % | 13:05:16 | ||
31.5800 € | +1.8200 € | +6.12 % | 13:04:05 | ||
1.9755 € | +0.1108 € | +5.94 % | 13:06:41 | ||
40.6500 € | -3.4600 € | -7.84 % | 13:06:42 | ||
0.0629 € | -0.0054 € | -7.84 % | 13:05:54 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:04:51 | ||
7.6050 € | -0.9300 € | -10.90 % | 13:06:31 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:05:39 |
106.1100 € | +0.9400 € | +0.89 % | 13:06:29 | ||
317.5750 € | +2.3500 € | +0.75 % | 13:03:51 | ||
167.1300 € | +1.1300 € | +0.68 % | 13:06:31 | ||
160.7100 € | +1.0100 € | +0.63 % | 13:06:43 | ||
140.6300 € | +0.7500 € | +0.54 % | 13:06:24 | ||
255.7500 € | - € | 0.00 % | 13:06:40 | ||
45.1675 € | -0.0325 € | -0.07 % | 13:06:43 | ||
155.2100 € | -0.3400 € | -0.22 % | 13:06:40 | ||
219.0000 € | -0.7000 € | -0.32 % | 13:06:29 | ||
170.8700 € | -0.9000 € | -0.52 % | 13:06:28 |
80.7500 € | +12.7500 € | +18.75 % | 13:04:54 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:06:16 | ||
239.8750 € | +18.3250 € | +8.27 % | 13:06:06 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:03:47 | ||
272.6750 € | +17.7750 € | +6.97 % | 13:06:34 | ||
462.6500 € | -20.9500 € | -4.33 % | 13:06:38 | ||
0.4810 € | -0.0230 € | -4.56 % | 13:05:26 | ||
6.7500 € | -0.7000 € | -9.40 % | 13:04:49 | ||
5.6500 € | -0.6250 € | -9.96 % | 13:04:35 | ||
6.3455 € | -0.7145 € | -10.12 % | 13:06:35 |
0.0295 € | +0.0025 € | +9.26 % | 13:04:38 | ||
0.1930 € | +0.0030 € | +1.58 % | 13:03:50 | ||
0.6050 € | +0.0070 € | +1.17 % | 13:04:16 | ||
1.3675 € | +0.0125 € | +0.92 % | 13:04:49 | ||
1.8053 € | +0.0153 € | +0.85 % | 13:06:04 | ||
4.6505 € | -0.0895 € | -1.89 % | 13:06:44 | ||
2.3440 € | -0.0460 € | -1.92 % | 13:04:44 | ||
6.0230 € | -0.1470 € | -2.38 % | 13:06:44 | ||
0.4185 € | -0.0130 € | -3.01 % | 13:03:48 | ||
0.8180 € | -0.0320 € | -3.76 % | 13:04:01 |
0.0205 € | +0.0065 € | +46.43 % | 13:04:02 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:05:08 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:06:07 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:05:58 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:04:15 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:06:26 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:04:40 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:06:26 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:06:26 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:05:18 |
29.6950 € | +1.8250 € | +6.55 % | 13:06:29 | ||
12.5500 € | +0.7500 € | +6.36 % | 13:05:09 | ||
4.6875 € | +0.2650 € | +5.99 % | 13:05:13 | ||
252.3000 € | +13.1000 € | +5.48 % | 13:06:23 | ||
21.2500 € | +1.0500 € | +5.20 % | 13:04:07 | ||
11.8900 € | -0.4350 € | -3.53 % | 13:06:36 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:04:15 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:06:44 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:05:50 | ||
1.6775 € | -0.2325 € | -12.17 % | 13:06:38 |
L&S Indikation18,064.50
Turnover tops
756.6500 € | +12.9000 € | +1.73 % | 2,911,746 € | 13:06:43 | |
518.0000 € | +6.0000 € | +1.17 % | 1,265,623 € | 13:06:36 | |
15.3040 € | +0.0800 € | +0.53 % | 1,178,999 € | 13:06:42 | |
174.9500 € | +0.0100 € | +0.01 % | 999,281 € | 13:06:43 | |
50.8200 € | -1.0350 € | -2.00 % | 837,222 € | 13:06:37 | |
173.2900 € | +7.4100 € | +4.47 % | 587,632 € | 13:06:38 | |
73.7600 € | -0.8450 € | -1.13 % | 555,142 € | 13:06:33 | |
13.8275 € | +0.2425 € | +1.79 % | 548,016 € | 13:06:34 | |
32.1750 € | +0.4750 € | +1.50 % | 542,297 € | 13:06:15 | |
6.1300 € | +0.0385 € | +0.63 % | 514,003 € | 13:06:42 |
7.8350 € | -1.1650 € | -12.94 % | 115,707 € | 13:06:43 | |
4.6850 € | -1.0650 € | -18.52 % | 51,480 € | 13:06:35 | |
3.6950 € | -1.2450 € | -25.20 % | 41,330 € | 13:06:35 | |
1.6350 € | -1.0250 € | -38.53 % | 28,852 € | 13:06:35 | |
9.0950 € | +1.2050 € | +15.27 % | 26,778 € | 13:06:35 | |
1.4250 € | -1.0350 € | -42.07 % | 19,265 € | 13:06:43 | |
4.3950 € | +1.3650 € | +45.05 % | 18,164 € | 13:06:43 | |
7.5050 € | -1.2450 € | -14.23 % | 17,640 € | 13:06:35 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:06:28 | |
14.9350 € | +1.2050 € | +8.78 % | 14,065 € | 13:06:35 |
0.3700 € | +0.1400 € | +60.87 % | 1,800 € | 13:06:36 | |
0.7700 € | -0.3500 € | -31.25 % | 1,560 € | 13:05:59 | |
1.1400 € | -0.4500 € | -28.30 % | 976 € | 13:06:06 | |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 13:04:01 | |
1.1500 € | +0.2800 € | +32.18 % | 930 € | 13:06:23 | |
0.0570 € | -0.0020 € | -3.39 % | 711 € | 13:05:57 | |
2.4100 € | -0.4200 € | -14.84 % | 645 € | 13:05:57 | |
0.1250 € | -0.0700 € | -35.90 % | 390 € | 13:05:19 | |
5.4300 € | +0.4000 € | +7.95 % | 38 € | 13:06:36 |
11.4635 € | -0.1795 € | -1.54 % | 1,673,020 € | 13:06:34 | |
115.4400 € | +0.3700 € | +0.32 % | 633,991 € | 13:06:39 | |
141.3065 € | -0.0190 € | -0.01 % | 630,075 € | 13:05:41 | |
89.0060 € | +0.3060 € | +0.34 % | 501,379 € | 13:06:43 | |
69.4375 € | -0.5275 € | -0.75 % | 423,771 € | 13:06:38 | |
7.1095 € | +0.0400 € | +0.57 % | 358,319 € | 13:05:56 | |
151.0200 € | +1.0200 € | +0.68 % | 301,436 € | 13:06:06 | |
238.0400 € | -0.6000 € | -0.25 % | 254,138 € | 13:06:46 | |
141.8600 € | +0.9700 € | +0.69 % | 226,014 € | 13:06:38 | |
59.9850 € | -0.5800 € | -0.96 % | 179,460 € | 13:06:42 |
271.5295 € | +4.4700 € | +1.67 % | 27,020 € | 13:06:49 | |
654.9975 € | +2.8010 € | +0.43 % | 26,117 € | 13:06:45 | |
418.8230 € | -7.3045 € | -1.71 % | 21,664 € | 13:06:49 | |
250.4605 € | -0.1075 € | -0.04 % | 19,899 € | 13:05:23 | |
242.0600 € | -2.0770 € | -0.85 % | 14,518 € | 13:06:49 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2430 € | +0.0835 € | +0.07 % | 12,692 € | 13:06:45 | |
213.0750 € | +1.6785 € | +0.79 % | 10,645 € | 13:06:49 | |
527.6410 € | +2.4855 € | +0.47 % | 10,484 € | 13:06:42 | |
2,484.3760 € | +13.1575 € | +0.53 % | 9,900 € | 13:06:45 |
News
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:06:13 | |
0.0106 € | +0.0006 € | +5.50 % | 393,550 | 13:06:26 | |
0.0489 € | -0.0007 € | -1.31 % | 172,200 | 13:06:45 | |
0.3970 € | -0.0037 € | -0.91 % | 132,717 | 13:06:35 | |
0.1440 € | +0.0175 € | +13.83 % | 111,200 | 13:04:04 | |
6.1300 € | +0.0385 € | +0.63 % | 84,085 | 13:06:42 | |
4.5205 € | -0.0270 € | -0.59 % | 82,926 | 13:04:09 | |
15.3040 € | +0.0800 € | +0.53 % | 77,212 | 13:06:42 | |
1.9235 € | +0.0608 € | +3.26 % | 73,731 | 13:06:07 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:03:45 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:04:20 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 13:06:02 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:05:04 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:06:28 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:05:53 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:05:47 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:05:19 | |
7.8350 € | -1.1650 € | -12.94 % | 13,338 | 13:06:43 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:06:06 | |
1.6350 € | -1.0250 € | -38.53 % | 12,385 | 13:06:35 |
0.0570 € | -0.0020 € | -3.39 % | 9,000 | 13:05:57 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 13:04:01 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 13:06:36 | |
0.1250 € | -0.0700 € | -35.90 % | 3,000 | 13:05:19 | |
0.7700 € | -0.3500 € | -31.25 % | 2,000 | 13:05:59 | |
1.1500 € | +0.2800 € | +32.18 % | 1,000 | 13:06:23 | |
1.1400 € | -0.4500 € | -28.30 % | 800 | 13:06:06 | |
2.4100 € | -0.4200 € | -14.84 % | 250 | 13:05:57 | |
5.4300 € | +0.4000 € | +7.95 % | 7 | 13:06:36 |
0.2737 € | +0.0091 € | +3.44 % | 401,000 | 13:06:39 | |
11.4635 € | -0.1795 € | -1.54 % | 145,000 | 13:06:34 | |
0.9298 € | -0.0130 € | -1.37 % | 104,064 | 13:06:43 | |
7.1095 € | +0.0400 € | +0.57 % | 50,582 | 13:05:56 | |
0.4575 € | +0.0205 € | +4.69 % | 44,000 | 13:06:05 | |
5.5945 € | +0.0120 € | +0.21 % | 20,894 | 13:06:34 | |
5.2307 € | -0.0005 € | -0.01 % | 17,775 | 13:06:41 | |
10.4220 € | +0.0330 € | +0.32 % | 10,586 | 13:04:20 | |
2.4955 € | -0.0995 € | -3.83 % | 9,800 | 13:06:40 | |
12.1360 € | +0.0500 € | +0.41 % | 8,319 | 13:05:25 |
13.8500 € | -0.2000 € | -1.42 % | 143 | 13:06:37 | |
271.5295 € | +4.4700 € | +1.67 % | 100 | 13:06:49 | |
127.2430 € | +0.0835 € | +0.07 % | 100 | 13:06:45 | |
250.4605 € | -0.1075 € | -0.04 % | 80 | 13:05:23 | |
16.3210 € | -2.5615 € | -13.57 % | 67 | 13:06:46 | |
117.1010 € | +0.4550 € | +0.39 % | 65 | 13:06:47 | |
242.0600 € | -2.0770 € | -0.85 % | 60 | 13:06:49 | |
418.8205 € | -7.3070 € | -1.71 % | 52 | 13:06:50 | |
213.0750 € | +1.6785 € | +0.79 % | 50 | 13:06:49 | |
2.4870 € | - € | 0.00 % | 48 | 13:04:52 |
Mostwanted
756.6500 € | +12.9000 € | +1.73 % | 13:06:43 | |
133.9400 € | +0.9000 € | +0.68 % | 13:06:37 | |
684.9000 € | +13.7000 € | +2.04 % | 13:06:33 | |
518.0000 € | +6.0000 € | +1.17 % | 13:06:36 | |
6.8820 € | -0.0100 € | -0.15 % | 13:06:17 |
0.6750 € | -0.1150 € | -14.56 % | 13:04:17 | |
0.7200 € | +0.0200 € | +2.86 % | 13:06:05 | |
3.3950 € | - € | 0.00 % | 13:06:43 | |
5.0550 € | +1.2650 € | +33.38 % | 13:06:35 | |
5.3850 € | -1.2450 € | -18.78 % | 13:06:35 |
1.1400 € | -0.4500 € | -28.30 % | 13:06:06 | |
2.3800 € | -0.7900 € | -24.92 % | 13:06:44 | |
0.3700 € | +0.1400 € | +60.87 % | 13:06:36 | |
0.1650 € | -0.0200 € | -10.81 % | 13:04:01 | |
0.2300 € | +0.0800 € | +53.33 % | 13:05:57 |
152.1530 € | -0.4220 € | -0.28 % | 13:06:17 | |
0.0820 € | - € | 0.00 % | 13:04:52 | |
47.0600 € | -0.1310 € | -0.28 % | 13:04:49 | |
107.6925 € | - € | 0.00 % | 13:04:52 | |
5.7670 € | -0.1665 € | -2.81 % | 13:06:49 |
Indications
2,302.6150 $ | -1.06 % | |
26.9060 $ | -0.99 % | |
86.7200 $ | -0.50 % | |
81.5700 $ | -0.68 % | |
2.0655 € | -0.24 % | |
131.2550 € | +0.04 % | |
66,040.1950 $ | -0.77 % | |
3,170.5550 $ | -0.60 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.83 € | 45 | 13:06:47.115 | |
50.45 € | 1 | 13:06:45.825 | |
1.50 € | 5,000 | 13:06:31.777 | |
9.401 € | 12 | 13:06:23.689 | |
134.00 € | 55 | 13:06:22.294 | |
239.99 € | 2 | 13:06:16.742 | |
10.14 € | 2,500 | 13:06:14.638 | |
3.29 € | 185 | 13:06:11.140 | |
133.94 € | 55 | 13:05:57.828 | |
1.944 € | 2,500 | 13:05:43.898 |
IPO
38.8400 € | +1.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank