Tops & Flops
16.6530 € | +1.2760 € | +8.30 % | 16:35:43 | ||
32.7625 € | +1.4175 € | +4.52 % | 16:35:44 | ||
14.1400 € | +0.2725 € | +1.97 % | 16:35:31 | ||
17.7200 € | +0.1075 € | +0.61 % | 16:35:43 | ||
31.8300 € | +0.1700 € | +0.54 % | 16:35:41 | ||
421.5500 € | -9.6000 € | -2.23 % | 16:35:46 | ||
157.5300 € | -3.8200 € | -2.37 % | 16:35:48 | ||
170.3800 € | -4.6500 € | -2.66 % | 16:35:50 | ||
282.5500 € | -9.0500 € | -3.10 % | 16:35:48 | ||
100.3250 € | -3.4000 € | -3.28 % | 16:35:46 |
31.3050 € | +2.5550 € | +8.89 % | 16:35:44 | ||
6.9910 € | +0.2700 € | +4.02 % | 16:35:48 | ||
44.4500 € | +0.4250 € | +0.97 % | 16:35:07 | ||
57.6500 € | +0.3500 € | +0.61 % | 16:35:27 | ||
13.7225 € | +0.0725 € | +0.53 % | 16:35:07 | ||
22.0350 € | -0.9450 € | -4.11 % | 16:35:41 | ||
130.2500 € | -7.8000 € | -5.65 % | 16:35:09 | ||
44.2750 € | -3.1050 € | -6.55 % | 16:35:17 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:32:49 | ||
27.1000 € | -4.2600 € | -13.58 % | 16:35:44 |
32.7625 € | +1.4175 € | +4.52 % | 16:35:44 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:35:28 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:33:14 | ||
52.4800 € | -0.0300 € | -0.06 % | 16:35:46 | ||
36.3600 € | -0.0300 € | -0.08 % | 16:34:58 | ||
282.5500 € | -9.0500 € | -3.10 % | 16:35:48 | ||
28.1100 € | -0.9300 € | -3.20 % | 16:35:42 | ||
37.6200 € | -1.3600 € | -3.49 % | 16:35:31 | ||
9.3075 € | -0.3825 € | -3.95 % | 16:35:39 | ||
22.0350 € | -0.9450 € | -4.11 % | 16:35:41 |
77.0000 € | +3.3000 € | +4.48 % | 16:33:57 | ||
9.0675 € | +0.2625 € | +2.98 % | 16:34:15 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:35:28 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:33:17 | ||
18.2700 € | +0.2000 € | +1.11 % | 16:35:21 | ||
243.9000 € | -8.1000 € | -3.21 % | 16:34:30 | ||
48.6750 € | -1.6250 € | -3.23 % | 16:35:06 | ||
39.3900 € | -1.5900 € | -3.88 % | 16:35:44 | ||
12.6700 € | -0.5800 € | -4.38 % | 16:35:44 | ||
0.8620 € | -0.0455 € | -5.01 % | 16:34:50 |
141.9800 € | +68.7100 € | +93.78 % | 16:35:27 | ||
29.6750 € | +4.3200 € | +17.04 % | 16:35:50 | ||
1.7015 € | +0.2023 € | +13.49 % | 16:35:40 | ||
2.4250 € | +0.1945 € | +8.72 % | 16:35:46 | ||
35.5000 € | +2.4150 € | +7.30 % | 16:35:37 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:33:46 | ||
23.3300 € | -2.5200 € | -9.75 % | 16:35:38 | ||
3.1350 € | -0.4575 € | -12.73 % | 16:35:33 | ||
1,183.4000 € | -234.9000 € | -16.56 % | 16:35:49 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:34:02 |
461.5750 € | +9.4250 € | +2.08 % | 16:35:47 | ||
120.5000 € | +1.6000 € | +1.35 % | 16:35:50 | ||
32.4825 € | +0.1675 € | +0.52 % | 16:35:47 | ||
57.7250 € | +0.1800 € | +0.31 % | 16:35:45 | ||
55.9900 € | +0.1200 € | +0.21 % | 16:35:49 | ||
250.8000 € | -5.6750 € | -2.21 % | 16:35:46 | ||
367.5750 € | -8.5250 € | -2.27 % | 16:35:43 | ||
179.2600 € | -4.8200 € | -2.62 % | 16:35:45 | ||
155.8600 € | -5.1500 € | -3.20 % | 16:35:49 | ||
315.0000 € | -26.2500 € | -7.69 % | 16:35:45 |
9.5950 € | +1.4350 € | +17.59 % | 16:35:43 | ||
105.5000 € | +11.5000 € | +12.23 % | 16:34:21 | ||
52.7500 € | +5.0500 € | +10.59 % | 16:35:21 | ||
9.7500 € | +0.8250 € | +9.24 % | 16:35:05 | ||
6.6250 € | +0.5500 € | +9.05 % | 16:34:54 | ||
89.0200 € | -11.9550 € | -11.84 % | 16:35:45 | ||
77.3500 € | -10.5300 € | -11.98 % | 16:35:46 | ||
31.9650 € | -4.8950 € | -13.28 % | 16:35:44 | ||
0.6810 € | -0.1045 € | -13.30 % | 16:35:16 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:34:07 |
0.4605 € | +0.0210 € | +4.78 % | 16:34:12 | ||
7.6000 € | +0.2750 € | +3.75 % | 16:34:58 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:33:19 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:34:03 | ||
1.6220 € | +0.0265 € | +1.66 % | 16:34:35 | ||
0.5670 € | -0.0190 € | -3.24 % | 16:32:59 | ||
4.7240 € | -0.1760 € | -3.59 % | 16:35:43 | ||
2.5040 € | -0.1260 € | -4.79 % | 16:35:39 | ||
1.8793 € | -0.1008 € | -5.09 % | 16:35:43 | ||
0.1705 € | -0.0170 € | -9.07 % | 16:34:42 |
0.0475 € | +0.0175 € | +58.33 % | 16:33:11 | ||
0.4420 € | +0.1460 € | +49.32 % | 16:34:12 | ||
0.2505 € | +0.0420 € | +20.14 % | 16:35:40 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:33:09 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:33:10 | ||
0.0245 € | -0.0040 € | -14.04 % | 16:32:58 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:33:37 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:33:30 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:34:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:33:11 |
31.3050 € | +2.5550 € | +8.89 % | 16:35:44 | ||
16.6530 € | +1.2760 € | +8.30 % | 16:35:43 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:34:25 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:35:00 | ||
32.7625 € | +1.4175 € | +4.52 % | 16:35:44 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:32:49 | ||
43.3000 € | -4.0500 € | -8.55 % | 16:35:13 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:33:39 | ||
27.1000 € | -4.2600 € | -13.58 % | 16:35:44 |
L&S Indikation17,876.00
Turnover tops
16.6470 € | +1.2700 € | +8.26 % | 4,858,230 € | 16:35:35 | |
405.1500 € | -3.6500 € | -0.89 % | 3,776,598 € | 16:35:36 | |
761.4500 € | +27.3500 € | +3.73 % | 2,540,438 € | 16:35:34 | |
510.8000 € | -9.4000 € | -1.81 % | 2,077,392 € | 16:35:26 | |
154.3900 € | +3.0100 € | +1.99 % | 2,075,440 € | 16:35:38 | |
9.2900 € | -0.4000 € | -4.13 % | 2,036,990 € | 16:35:35 | |
50.6850 € | -0.6400 € | -1.25 % | 1,685,440 € | 16:35:35 | |
93.2700 € | -2.9800 € | -3.10 % | 1,680,274 € | 16:35:32 | |
367.6750 € | -8.4250 € | -2.24 % | 1,312,550 € | 16:35:32 | |
32.7625 € | +1.4175 € | +4.52 % | 1,250,720 € | 16:35:35 |
26.3100 € | +1.3800 € | +5.54 % | 135,653 € | 16:35:48 | |
3.5300 € | -1.5100 € | -29.96 % | 81,317 € | 16:35:49 | |
7.1800 € | -1.3900 € | -16.22 % | 80,413 € | 16:35:50 | |
4.2850 € | -0.2350 € | -5.20 % | 54,000 € | 16:35:41 | |
7.8800 € | -1.3900 € | -14.99 % | 53,192 € | 16:35:50 | |
7.6000 € | +1.2000 € | +18.75 % | 38,948 € | 16:35:50 | |
14.3200 € | +1.2700 € | +9.73 % | 33,736 € | 16:35:49 | |
1.7200 € | -1.4000 € | -44.87 % | 32,900 € | 16:35:50 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 16:35:29 | |
0.1850 € | -0.0450 € | -19.57 % | 30,290 € | 16:35:40 |
5.3650 € | +0.4900 € | +10.05 % | 12,525 € | 16:35:42 | |
1.1300 € | +0.2900 € | +34.52 % | 7,280 € | 16:35:47 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 16:35:42 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 16:35:42 | |
2.3800 € | -0.9800 € | -29.17 % | 2,398 € | 16:35:47 | |
1.6500 € | +0.3900 € | +30.95 % | 2,288 € | 16:35:47 | |
7.9600 € | -1.0000 € | -11.16 % | 2,008 € | 16:35:47 | |
0.3000 € | -0.9500 € | -76.00 % | 2,000 € | 16:35:42 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 16:35:26 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 16:35:26 |
918.7000 € | -7.2000 € | -0.78 % | 939,734 € | 16:35:35 | |
88.1090 € | -1.1900 € | -1.33 % | 878,795 € | 16:35:37 | |
141.3410 € | -0.0075 € | -0.01 % | 706,148 € | 16:33:47 | |
153.9200 € | -2.4900 € | -1.59 % | 679,298 € | 16:35:37 | |
24.3600 € | -0.2175 € | -0.88 % | 613,833 € | 16:35:35 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:34:45 | |
70.0525 € | +0.4775 € | +0.69 % | 360,448 € | 16:35:35 | |
23.8850 € | +0.4925 € | +2.11 % | 330,335 € | 16:35:23 | |
86.8640 € | -1.6250 € | -1.84 % | 298,696 € | 16:35:36 | |
4.9373 € | -0.0044 € | -0.09 % | 230,642 € | 16:35:25 |
5,339.4445 € | -85.4400 € | -1.57 % | 144,735 € | 16:35:43 | |
2,437.2190 € | -45.3915 € | -1.83 % | 138,265 € | 16:35:48 | |
402.7760 € | -3.5765 € | -0.88 % | 98,213 € | 16:35:48 | |
97.6480 € | +0.2290 € | +0.24 % | 53,423 € | 16:35:47 | |
112.4430 € | -2.0605 € | -1.80 % | 28,320 € | 16:35:48 | |
124.7895 € | -0.6035 € | -0.48 % | 25,098 € | 16:35:49 | |
105.6185 € | - € | 0.00 % | 19,351 € | 16:35:46 | |
346.0800 € | -7.2800 € | -2.06 % | 17,647 € | 16:35:46 | |
309.5710 € | -3.9495 € | -1.26 % | 16,149 € | 16:35:49 | |
643.5395 € | -4.8200 € | -0.74 % | 12,836 € | 16:35:48 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:32:56 | |
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
16.6470 € | +1.2700 € | +8.26 % | 306,273 | 16:35:35 | |
0.0342 € | -0.0031 € | -8.20 % | 288,739 | 16:35:27 | |
0.3880 € | +0.0019 € | +0.48 % | 242,599 | 16:35:16 | |
9.2900 € | -0.4000 € | -4.13 % | 213,484 | 16:35:35 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:33:33 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:32:44 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:32:56 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:34:05 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 16:35:40 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 16:35:29 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:35:30 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:35:04 | |
3.5300 € | -1.5100 € | -29.96 % | 22,370 | 16:35:49 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:34:01 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 16:33:43 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:33:01 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:34:07 | |
1.7200 € | -1.4000 € | -44.87 % | 13,400 | 16:35:50 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 16:35:42 | |
1.1300 € | +0.2900 € | +34.52 % | 7,000 | 16:35:47 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 16:35:42 | |
0.4650 € | +0.2000 € | +75.47 % | 3,000 | 16:35:42 | |
5.3650 € | +0.4900 € | +10.05 % | 2,500 | 16:35:42 | |
0.3000 € | -0.9500 € | -76.00 % | 2,500 | 16:35:42 | |
0.4100 € | +0.0200 € | +5.13 % | 2,000 | 16:35:47 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:34:20 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 16:35:26 | |
1.6500 € | +0.3900 € | +30.95 % | 1,600 | 16:35:47 |
0.0135 € | +0.0014 € | +11.16 % | 200,000 | 16:35:18 | |
0.3094 € | +0.0048 € | +1.58 % | 200,000 | 16:35:23 | |
2.0761 € | -0.0548 € | -2.57 % | 95,000 | 16:35:37 | |
4.9373 € | -0.0044 € | -0.09 % | 46,700 | 16:35:25 | |
3.0063 € | -0.0209 € | -0.69 % | 39,950 | 16:35:32 | |
0.9497 € | +0.0156 € | +1.66 % | 37,400 | 16:35:36 | |
24.3600 € | -0.2175 € | -0.88 % | 25,197 | 16:35:35 | |
5.0878 € | +0.0008 € | +0.02 % | 24,860 | 16:35:21 | |
6.4180 € | -0.0830 € | -1.28 % | 19,900 | 16:35:31 | |
23.8850 € | +0.4925 € | +2.11 % | 14,000 | 16:35:23 |
97.6450 € | +0.2260 € | +0.23 % | 550 | 16:35:49 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:35:34 | |
112.4430 € | -2.0605 € | -1.80 % | 250 | 16:35:48 | |
402.7760 € | -3.5765 € | -0.88 % | 240 | 16:35:48 | |
35.2800 € | -41.2220 € | -53.88 % | 211 | 16:35:49 | |
124.7895 € | -0.6035 € | -0.48 % | 200 | 16:35:49 | |
105.6185 € | - € | 0.00 % | 183 | 16:35:46 | |
21.5660 € | -1.0010 € | -4.44 % | 138 | 16:35:48 | |
36.5085 € | +2.2205 € | +6.48 % | 118 | 16:35:50 | |
48.7000 € | - € | 0.00 % | 105 | 16:34:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3075 € | -0.3825 € | -3.95 % | 16:35:39 | |
404.1000 € | -4.7000 € | -1.15 % | 16:35:49 | |
761.7000 € | +27.6000 € | +3.76 % | 16:35:49 | |
510.8000 € | -9.4000 € | -1.81 % | 16:35:40 | |
16.6550 € | +1.2780 € | +8.31 % | 16:35:50 |
0.1550 € | -0.0450 € | -22.50 % | 16:35:14 | |
1.4500 € | -1.4200 € | -49.48 % | 16:35:48 | |
0.1850 € | -0.0450 € | -19.57 % | 16:35:40 | |
7.2500 € | +1.3600 € | +23.09 % | 16:35:50 | |
1.4400 € | +0.1900 € | +15.20 % | 16:35:39 |
1.6500 € | +0.3900 € | +30.95 % | 16:35:47 | |
0.4100 € | -0.1900 € | -31.67 % | 16:35:36 | |
3.2700 € | -1.3400 € | -29.07 % | 16:35:47 | |
1.4400 € | +0.5000 € | +53.19 % | 16:35:47 | |
0.0850 € | - € | 0.00 % | 16:33:45 |
154.8865 € | -0.0175 € | -0.01 % | 16:35:42 | |
0.0820 € | - € | 0.00 % | 16:34:55 | |
47.2375 € | +0.2090 € | +0.44 % | 16:35:40 | |
5.9465 € | +0.0485 € | +0.82 % | 16:35:49 | |
107.6925 € | - € | 0.00 % | 16:35:28 |
Indications
2,340.5050 $ | +1.05 % | |
27.4965 $ | +1.18 % | |
86.5350 $ | -0.64 % | |
82.3100 $ | -0.62 % | |
1.9425 € | -1.42 % | |
129.6550 € | -0.35 % | |
63,461.4400 $ | -0.91 % | |
3,124.1250 $ | -0.29 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.637 € | 1,000 | 16:35:48.791 | |
154.46 € | 62 | 16:35:39.574 | |
6.29 € | 1,500 | 16:35:37.619 | |
72.86 € | 50 | 16:35:35.617 | |
25.10 € | 500 | 16:35:35.451 | |
150.00 € | 15 | 16:35:31.272 | |
17.70 € | 7 | 16:35:30.518 | |
511.00 € | 2 | 16:35:26.960 | |
6.221 € | 160 | 16:35:25.769 | |
25.10 € | 1,500 | 16:35:15.897 |
IPO
38.9800 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank