Tops & Flops
174.1000 € | +8.2200 € | +4.96 % | 09:07:55 | ||
90.2200 € | +0.8900 € | +1.00 % | 09:07:47 | ||
27.6475 € | +0.2200 € | +0.80 % | 09:07:53 | ||
21.7050 € | +0.1200 € | +0.56 % | 09:07:50 | ||
27.6900 € | +0.1450 € | +0.53 % | 09:08:00 | ||
216.5000 € | -1.1000 € | -0.51 % | 09:07:00 | ||
48.3550 € | -0.2700 € | -0.56 % | 09:07:55 | ||
62.9700 € | -0.4100 € | -0.65 % | 09:07:58 | ||
51.2800 € | -0.5750 € | -1.11 % | 09:07:57 | ||
72.4600 € | -1.6400 € | -2.21 % | 09:07:54 |
29.0950 € | +1.2250 € | +4.40 % | 09:07:55 | ||
22.6050 € | +0.9350 € | +4.31 % | 09:07:57 | ||
39.9650 € | +0.9950 € | +2.55 % | 09:08:00 | ||
1.8963 € | +0.0335 € | +1.80 % | 09:07:45 | ||
78.5250 € | +1.3000 € | +1.68 % | 09:07:45 | ||
131.2000 € | -0.9000 € | -0.68 % | 09:06:33 | ||
42.8000 € | -0.4300 € | -0.99 % | 09:06:59 | ||
100.0750 € | -1.1250 € | -1.11 % | 09:05:00 | ||
43.7500 € | -0.5500 € | -1.24 % | 09:07:56 | ||
72.7000 € | -1.5250 € | -2.05 % | 09:07:15 |
174.1000 € | +8.2200 € | +4.96 % | 09:07:55 | ||
22.6050 € | +0.9350 € | +4.31 % | 09:07:57 | ||
78.5250 € | +1.3000 € | +1.68 % | 09:07:45 | ||
13.8900 € | +0.1650 € | +1.20 % | 09:07:40 | ||
68.7000 € | +0.7250 € | +1.07 % | 09:07:37 | ||
38.1000 € | -0.0900 € | -0.24 % | 09:07:56 | ||
29.9625 € | -0.0725 € | -0.24 % | 09:08:00 | ||
240.5000 € | -0.7500 € | -0.31 % | 09:05:33 | ||
27.1800 € | -0.1500 € | -0.55 % | 09:06:03 | ||
36.3700 € | -0.8700 € | -2.34 % | 09:07:51 |
17.8800 € | +0.2800 € | +1.59 % | 09:06:45 | ||
4.6640 € | +0.0610 € | +1.33 % | 09:05:25 | ||
18.9100 € | +0.2300 € | +1.23 % | 09:06:39 | ||
68.2000 € | +0.7500 € | +1.11 % | 09:07:50 | ||
68.7000 € | +0.7250 € | +1.07 % | 09:07:37 | ||
6.1675 € | -0.0850 € | -1.36 % | 09:07:57 | ||
235.8000 € | -3.4000 € | -1.42 % | 09:06:50 | ||
23.3900 € | -0.3800 € | -1.60 % | 09:05:52 | ||
12.0600 € | -0.2650 € | -2.15 % | 09:07:42 | ||
36.3700 € | -0.8700 € | -2.34 % | 09:07:51 |
3.4760 € | +0.2650 € | +8.25 % | 09:06:28 | ||
31.3300 € | +2.1000 € | +7.18 % | 09:07:53 | ||
2.3375 € | +0.1115 € | +5.01 % | 09:07:30 | ||
7.1660 € | +0.3030 € | +4.41 % | 09:05:18 | ||
4.3765 € | +0.1825 € | +4.35 % | 09:07:43 | ||
24.0450 € | -0.9750 € | -3.90 % | 08:54:39 | ||
0.0891 € | -0.0044 € | -4.71 % | 09:06:19 | ||
40.3450 € | -3.7650 € | -8.54 % | 09:07:59 | ||
0.0608 € | -0.0074 € | -10.85 % | 09:08:00 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:07:07 |
140.8000 € | +0.9200 € | +0.66 % | 09:07:58 | ||
377.9500 € | +1.5500 € | +0.41 % | 09:07:59 | ||
166.6700 € | +0.6700 € | +0.40 % | 09:07:53 | ||
36.3725 € | +0.1125 € | +0.31 % | 09:07:55 | ||
56.8150 € | +0.1750 € | +0.31 % | 09:07:17 | ||
259.0000 € | -0.2000 € | -0.08 % | 09:08:00 | ||
177.5600 € | -0.1800 € | -0.10 % | 09:07:57 | ||
219.0500 € | -0.6500 € | -0.30 % | 09:06:24 | ||
171.1800 € | -0.5900 € | -0.34 % | 09:06:10 | ||
254.8000 € | -0.9500 € | -0.37 % | 09:07:59 |
81.0000 € | +13.0000 € | +19.12 % | 09:06:34 | ||
0.5395 € | +0.0395 € | +7.90 % | 09:06:20 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:06:32 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:06:56 | ||
174.0000 € | +8.5000 € | +5.14 % | 09:07:54 | ||
7.2000 € | -0.2500 € | -3.36 % | 09:04:45 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:06:06 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:06:34 | ||
0.4890 € | -0.0320 € | -6.14 % | 09:07:25 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:05:05 |
0.0295 € | +0.0025 € | +9.26 % | 09:07:23 | ||
1.8315 € | +0.0415 € | +2.32 % | 09:07:07 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:06:07 | ||
0.6050 € | +0.0070 € | +1.17 % | 09:06:08 | ||
0.3230 € | +0.0030 € | +0.94 % | 09:05:10 | ||
1.3190 € | -0.0160 € | -1.20 % | 09:07:46 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:07:11 | ||
4.6430 € | -0.0970 € | -2.05 % | 09:07:58 | ||
0.8180 € | -0.0320 € | -3.76 % | 09:07:57 | ||
0.4100 € | -0.0215 € | -4.98 % | 09:07:25 |
0.0220 € | +0.0045 € | +25.71 % | 09:05:51 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:05:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:06:59 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:07:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:05:10 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:06:10 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:07:25 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:06:10 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:06:10 |
0.5725 € | +0.0345 € | +6.41 % | 09:07:07 | ||
174.1000 € | +8.2200 € | +4.96 % | 09:07:55 | ||
29.0950 € | +1.2250 € | +4.40 % | 09:07:55 | ||
22.6050 € | +0.9350 € | +4.31 % | 09:07:57 | ||
64.4000 € | +2.1500 € | +3.45 % | 09:02:24 | ||
6.0250 € | -0.1750 € | -2.82 % | 09:06:52 | ||
2.7350 € | -0.0900 € | -3.19 % | 09:07:08 | ||
0.1922 € | -0.0074 € | -3.68 % | 09:07:55 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:07:59 | ||
1.6475 € | -0.2625 € | -13.74 % | 09:07:43 |
L&S Indikation18,020.50
Turnover tops
750.7000 € | +6.9500 € | +0.93 % | 694,773 € | 09:07:59 | |
511.7000 € | -0.3000 € | -0.06 % | 401,877 € | 09:07:55 | |
29.0950 € | +1.2250 € | +4.40 % | 262,000 € | 09:07:55 | |
174.1000 € | +8.2200 € | +4.96 % | 235,786 € | 09:07:55 | |
174.2400 € | -0.7000 € | -0.40 % | 219,381 € | 09:08:00 | |
51.2800 € | -0.5750 € | -1.11 % | 208,936 € | 09:07:57 | |
22.6050 € | +0.9350 € | +4.31 % | 124,210 € | 09:07:57 | |
90.2200 € | +0.8900 € | +1.00 % | 98,990 € | 09:07:47 | |
419.1500 € | -1.3500 € | -0.32 % | 94,174 € | 09:07:53 | |
15.2340 € | +0.0100 € | +0.07 % | 73,500 € | 09:07:58 |
1.0750 € | -0.0100 € | -0.92 % | 27,430 € | 09:07:56 | |
2.0000 € | -0.6600 € | -24.81 % | 25,303 € | 09:07:57 | |
5.0700 € | -0.6800 € | -11.83 % | 21,692 € | 09:07:57 | |
3.9200 € | +0.8900 € | +29.37 % | 17,813 € | 09:07:53 | |
7.9500 € | -0.8000 € | -9.14 % | 17,640 € | 09:07:57 | |
4.1400 € | -0.8000 € | -16.19 % | 17,220 € | 09:07:57 | |
14.5000 € | +0.7700 € | +5.61 % | 14,065 € | 09:07:57 | |
3.4100 € | -0.1600 € | -4.48 % | 13,750 € | 09:05:58 | |
5.2700 € | +0.7700 € | +17.11 % | 9,380 € | 09:07:57 | |
4.8000 € | +0.7700 € | +19.11 % | 9,140 € | 09:07:53 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 09:07:36 |
88.8940 € | +0.1940 € | +0.22 % | 234,369 € | 09:07:58 | |
150.6600 € | +0.6600 € | +0.44 % | 150,180 € | 09:07:55 | |
237.6500 € | -0.9900 € | -0.41 % | 95,576 € | 09:07:50 | |
0.9345 € | -0.0082 € | -0.87 % | 94,200 € | 09:07:58 | |
21.3020 € | -0.0330 € | -0.15 % | 71,011 € | 09:07:59 | |
22.6800 € | -0.3825 € | -1.66 % | 68,235 € | 09:07:55 | |
97.1720 € | +0.1600 € | +0.16 % | 38,881 € | 09:07:56 | |
69.4225 € | -0.5425 € | -0.78 % | 38,320 € | 09:07:57 | |
307.8700 € | +0.6150 € | +0.20 % | 37,731 € | 09:07:57 | |
157.3200 € | +0.4000 € | +0.25 % | 36,134 € | 09:07:56 |
274.0280 € | +6.9685 € | +2.61 % | 27,020 € | 09:08:00 | |
1,105.3040 € | -3.7590 € | -0.34 % | 5,624 € | 09:08:00 | |
406.3940 € | -3.9135 € | -0.95 % | 5,397 € | 09:07:59 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:05:07 | |
253.7235 € | +0.4985 € | +0.20 % | 2,525 € | 09:07:55 | |
89.2220 € | +6.5230 € | +7.89 % | 1,519 € | 09:07:57 | |
751.1735 € | -3.4820 € | -0.46 % | 1,507 € | 09:07:59 | |
201.8295 € | +0.4305 € | +0.21 % | 1,006 € | 09:08:00 | |
119.8215 € | +0.1680 € | +0.14 % | 963 € | 09:08:00 | |
87.1025 € | +0.1000 € | +0.11 % | 878 € | 09:07:59 |
News
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,026,016 | 09:06:45 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:06:59 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:07:58 | |
0.0175 € | +0.0030 € | +20.69 % | 50,000 | 09:07:57 | |
0.0493 € | -0.0003 € | -0.61 % | 46,900 | 09:06:00 | |
1.3240 € | +0.0140 € | +1.07 % | 37,491 | 09:07:06 | |
1.8963 € | +0.0335 € | +1.80 % | 28,000 | 09:07:45 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 09:07:57 | |
0.4115 € | +0.0050 € | +1.23 % | 20,000 | 09:06:59 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 09:07:25 |
0.0330 € | +0.0300 € | +1,000.00 % | 60,000 | 09:08:00 | |
1.0750 € | -0.0100 € | -0.92 % | 26,000 | 09:07:56 | |
0.1900 € | +0.0500 € | +35.71 % | 20,000 | 09:07:09 | |
1.9900 € | -0.6700 € | -25.19 % | 10,377 | 09:08:01 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:07:00 | |
0.4700 € | -0.0300 € | -6.00 % | 10,000 | 09:05:06 | |
0.6750 € | -0.0150 € | -2.17 % | 6,190 | 09:06:11 | |
0.4000 € | -0.0600 € | -13.04 % | 6,000 | 09:07:05 | |
3.9200 € | +0.8900 € | +29.37 % | 5,398 | 09:07:53 | |
0.1150 € | - € | 0.00 % | 5,000 | 09:05:48 |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 09:07:36 |
0.9345 € | -0.0082 € | -0.87 % | 100,000 | 09:07:58 | |
21.3020 € | -0.0330 € | -0.15 % | 3,350 | 09:07:59 | |
22.6800 € | -0.3825 € | -1.66 % | 3,000 | 09:07:55 | |
1.0965 € | -0.0095 € | -0.86 % | 2,700 | 09:08:00 | |
88.8970 € | +0.1970 € | +0.22 % | 2,639 | 09:08:02 | |
150.6600 € | +0.6600 € | +0.44 % | 1,000 | 09:08:00 | |
4.9199 € | +0.1642 € | +3.45 % | 900 | 09:05:00 | |
69.4225 € | -0.5425 € | -0.78 % | 551 | 09:07:57 | |
8.1725 € | +0.1620 € | +2.02 % | 403 | 09:06:40 | |
237.6500 € | -0.9900 € | -0.41 % | 400 | 09:07:50 |
274.0280 € | +6.9685 € | +2.61 % | 100 | 09:08:00 | |
17.2570 € | -1.6255 € | -8.61 % | 25 | 09:07:57 | |
140.9895 € | - € | 0.00 % | 20 | 09:05:07 | |
45.6040 € | +0.0575 € | +0.13 % | 19 | 09:07:59 | |
89.2220 € | +6.5230 € | +7.89 % | 17 | 09:07:57 | |
406.4180 € | -3.8895 € | -0.95 % | 13 | 09:08:01 | |
47.1000 € | -0.0910 € | -0.19 % | 11 | 09:07:55 | |
253.7265 € | +0.5015 € | +0.20 % | 10 | 09:08:00 | |
87.1025 € | +0.1000 € | +0.11 % | 10 | 09:07:59 | |
119.8215 € | +0.1680 € | +0.14 % | 8 | 09:08:00 |
Mostwanted
750.7000 € | +6.9500 € | +0.93 % | 09:07:59 | |
132.8300 € | -0.2100 € | -0.16 % | 09:07:59 | |
677.1500 € | +5.9500 € | +0.89 % | 09:07:59 | |
511.7000 € | -0.3000 € | -0.06 % | 09:07:55 | |
6.8990 € | +0.0070 € | +0.10 % | 09:08:01 |
5.8200 € | -0.8100 € | -12.22 % | 09:08:01 | |
2.9600 € | - € | 0.00 % | 09:07:53 | |
7.0250 € | -0.0100 € | -0.14 % | 09:07:56 | |
0.9900 € | -0.6600 € | -40.00 % | 09:07:53 | |
3.8050 € | -2.6200 € | -40.78 % | 09:08:00 |
1.2800 € | -0.3100 € | -19.50 % | 09:07:54 | |
2.6400 € | -0.5300 € | -16.72 % | 09:07:54 | |
5.9400 € | -0.3000 € | -4.81 % | 09:07:54 | |
0.8900 € | -0.2300 € | -20.54 % | 09:07:49 | |
1.1200 € | +0.1100 € | +10.89 % | 09:07:41 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 09:07:37 | |
47.1000 € | -0.0910 € | -0.19 % | 09:07:55 | |
5.7700 € | -0.1635 € | -2.76 % | 09:07:56 | |
107.6925 € | - € | 0.00 % | 09:07:37 |
Indications
2,302.4800 $ | -1.06 % | |
26.8340 $ | -1.25 % | |
87.1600 $ | +0.01 % | |
82.0300 $ | -0.12 % | |
2.0575 € | -0.63 % | |
131.2650 € | +0.05 % | |
66,476.7550 $ | -0.12 % | |
3,176.0450 $ | -0.43 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
512.00 € | 5 | 09:07:57.692 | |
47.26 € | 100 | 09:07:46.609 | |
61.97 € | 25 | 09:07:45.978 | |
455.20 € | 30 | 09:07:30.918 | |
34.71 € | 23 | 09:07:25.582 | |
1.00 € | 500 | 09:07:25.235 | |
61.94 € | 120 | 09:07:24.703 | |
182.727 € | 60 | 09:07:22.397 | |
0.55 € | 1,000 | 09:07:08.720 | |
29.17 € | 1,000 | 09:07:05.579 |
IPO
38.4900 € | +0.37 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank