Tops & Flops
16.9625 € | +0.5375 € | +3.27 % | 16:08:46 | ||
164.7250 € | +4.8000 € | +3.00 % | 16:08:57 | ||
520.8000 € | +9.6000 € | +1.88 % | 16:08:40 | ||
111.2000 € | +1.7000 € | +1.55 % | 16:07:59 | ||
235.8000 € | +2.8000 € | +1.20 % | 16:08:56 | ||
135.0000 € | -0.8250 € | -0.61 % | 16:08:49 | ||
14.5960 € | -0.1030 € | -0.70 % | 16:08:51 | ||
92.5600 € | -0.9300 € | -0.99 % | 16:08:58 | ||
78.2100 € | -0.8200 € | -1.04 % | 16:08:56 | ||
39.8050 € | -0.7575 € | -1.87 % | 16:08:53 |
151.2750 € | +3.5250 € | +2.39 % | 16:08:42 | ||
14.6775 € | +0.2950 € | +2.05 % | 16:07:42 | ||
34.5300 € | +0.6900 € | +2.04 % | 16:08:17 | ||
41.8550 € | +0.7200 € | +1.75 % | 16:08:50 | ||
43.3800 € | +0.6800 € | +1.59 % | 16:08:17 | ||
20.7000 € | -0.5600 € | -2.63 % | 16:08:33 | ||
107.4000 € | -2.9500 € | -2.67 % | 16:07:14 | ||
104.7500 € | -2.9000 € | -2.69 % | 16:08:04 | ||
81.8000 € | -2.8250 € | -3.34 % | 16:07:53 | ||
53.4000 € | -3.3000 € | -5.82 % | 16:08:15 |
27.9000 € | +1.2900 € | +4.85 % | 16:08:25 | ||
14.6775 € | +0.2950 € | +2.05 % | 16:07:42 | ||
43.3800 € | +0.6800 € | +1.59 % | 16:08:17 | ||
48.9900 € | +0.6100 € | +1.26 % | 16:08:45 | ||
24.6250 € | +0.2950 € | +1.21 % | 16:08:47 | ||
81.8000 € | -2.8250 € | -3.34 % | 16:07:53 | ||
53.4000 € | -3.3000 € | -5.82 % | 16:08:15 | ||
20.7600 € | -1.3600 € | -6.15 % | 16:08:29 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:08:27 | ||
64.7500 € | -6.9000 € | -9.63 % | 16:08:58 |
27.9000 € | +1.2900 € | +4.85 % | 16:08:25 | ||
36.7250 € | +1.4000 € | +3.96 % | 16:06:15 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:07:48 | ||
5.0350 € | +0.1200 € | +2.44 % | 16:08:32 | ||
14.6950 € | +0.2975 € | +2.07 % | 16:08:44 | ||
32.6700 € | -1.5200 € | -4.45 % | 16:08:42 | ||
20.7600 € | -1.3600 € | -6.15 % | 16:08:29 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:08:27 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:07:38 | ||
64.7500 € | -6.9000 € | -9.63 % | 16:08:58 |
0.0885 € | +0.0185 € | +26.43 % | 16:07:58 | ||
2.3610 € | +0.2690 € | +12.86 % | 16:08:32 | ||
1.1870 € | +0.1290 € | +12.19 % | 16:06:55 | ||
163.2000 € | +17.4500 € | +11.97 % | 16:07:30 | ||
2.8760 € | +0.2600 € | +9.94 % | 16:08:42 | ||
0.1390 € | -0.0221 € | -13.69 % | 16:07:38 | ||
0.0026 € | -0.0005 € | -15.00 % | 16:06:03 | ||
0.0262 € | -0.0056 € | -17.48 % | 16:08:44 | ||
98.5300 € | -22.4700 € | -18.57 % | 16:08:55 | ||
0.0390 € | -0.2410 € | -86.07 % | 16:06:47 |
41.1425 € | +0.8725 € | +2.17 % | 16:08:58 | ||
113.4700 € | +2.0600 € | +1.85 % | 16:08:56 | ||
146.8500 € | +1.3500 € | +0.93 % | 16:08:02 | ||
145.7700 € | +1.3400 € | +0.93 % | 16:08:51 | ||
38.7425 € | +0.3525 € | +0.92 % | 16:07:48 | ||
53.6700 € | - € | 0.00 % | 16:08:49 | ||
257.5500 € | -0.2000 € | -0.08 % | 16:08:41 | ||
209.8000 € | -0.2500 € | -0.12 % | 16:08:39 | ||
353.3000 € | -3.6000 € | -1.01 % | 16:08:09 | ||
158.1300 € | -1.7500 € | -1.09 % | 16:08:58 |
5.3250 € | +0.7550 € | +16.52 % | 16:08:42 | ||
9.3550 € | +1.1790 € | +14.42 % | 16:08:58 | ||
0.8710 € | +0.0910 € | +11.67 % | 16:06:27 | ||
4.0200 € | +0.4025 € | +11.13 % | 16:08:17 | ||
1.0979 € | +0.0977 € | +9.77 % | 16:08:40 | ||
0.0050 € | -0.0005 € | -9.09 % | 16:07:42 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:08:34 | ||
1,597.7500 € | -176.2500 € | -9.94 % | 16:08:59 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:08:32 | ||
200.4000 € | -194.0000 € | -49.19 % | 16:06:58 |
0.0300 € | +0.0015 € | +5.26 % | 16:06:10 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:06:10 | ||
0.1278 € | +0.0054 € | +4.41 % | 16:07:42 | ||
7.7250 € | +0.3250 € | +4.39 % | 16:08:45 | ||
4.2775 € | +0.1575 € | +3.82 % | 16:08:22 | ||
0.5790 € | -0.0010 € | -0.17 % | 16:07:06 | ||
1.3120 € | -0.0050 € | -0.38 % | 16:08:32 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:06:10 | ||
2.3575 € | -0.0725 € | -2.98 % | 16:08:56 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:07:05 |
0.0456 € | +0.0186 € | +68.89 % | 16:07:33 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:07:30 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:08:32 | ||
0.3500 € | +0.0640 € | +22.38 % | 16:07:56 | ||
0.3800 € | +0.0690 € | +22.19 % | 16:06:57 | ||
17.9300 € | -37.1200 € | -67.43 % | 16:07:50 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:07:49 | ||
12.1000 € | -48.9000 € | -80.16 % | 16:06:06 | ||
8.6760 € | -73.1440 € | -89.40 % | 16:06:37 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:07:55 |
18.7750 € | +2.1000 € | +12.59 % | 16:07:53 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:07:07 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:08:07 | ||
4.9800 € | +0.3250 € | +6.98 % | 16:08:47 | ||
33.6500 € | +2.1500 € | +6.83 % | 16:06:46 | ||
20.7600 € | -1.3600 € | -6.15 % | 16:08:29 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:08:27 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:07:38 | ||
10.6500 € | -0.9100 € | -7.87 % | 16:08:44 | ||
0.7175 € | -0.1275 € | -15.09 % | 16:08:46 |
L&S Indikation18,513.50
Turnover tops
520.8000 € | +9.6000 € | +1.88 % | 3,242,147 € | 16:08:40 | |
840.6500 € | +8.1500 € | +0.98 % | 2,617,046 € | 16:08:55 | |
37.1000 € | +0.7900 € | +2.18 % | 2,098,338 € | 16:08:55 | |
8.6150 € | -0.3350 € | -3.74 % | 1,243,024 € | 16:08:54 | |
16.9625 € | +0.5375 € | +3.27 % | 1,211,560 € | 16:08:46 | |
12.6875 € | -0.0550 € | -0.43 % | 1,101,828 € | 16:07:42 | |
73.9450 € | +0.3800 € | +0.52 % | 1,093,259 € | 16:08:46 | |
52.9600 € | -0.1650 € | -0.31 % | 1,069,872 € | 16:08:27 | |
167.5900 € | +1.2100 € | +0.73 % | 989,840 € | 16:08:46 | |
122.6500 € | +1.1000 € | +0.90 % | 860,025 € | 16:08:56 |
1.8450 € | +0.1100 € | +6.34 % | 129,700 € | 16:08:47 | |
9.2550 € | -0.0600 € | -0.64 % | 123,121 € | 16:08:46 | |
0.5650 € | -0.0300 € | -5.04 % | 111,487 € | 16:08:48 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
14.1550 € | -0.0700 € | -0.49 % | 83,410 € | 16:08:43 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:07:49 | |
8.3850 € | +0.0300 € | +0.36 % | 46,457 € | 16:08:43 | |
7.2000 € | -1.7650 € | -19.69 % | 46,430 € | 16:08:55 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 16:08:05 | |
7.3950 € | +0.0200 € | +0.27 % | 37,840 € | 16:08:40 |
0.4750 € | -0.0750 € | -13.64 % | 6,857 € | 16:08:03 | |
2.3750 € | +0.0350 € | +1.50 % | 3,525 € | 16:08:03 | |
1.3750 € | -0.1050 € | -7.09 % | 1,440 € | 16:08:41 | |
13.1650 € | +0.1050 € | +0.80 % | 1,305 € | 16:08:41 | |
1.0750 € | -0.0100 € | -0.92 % | 1,127 € | 16:07:55 | |
0.6250 € | - € | 0.00 % | 1,020 € | 16:07:08 | |
3.0350 € | -0.0250 € | -0.82 % | 900 € | 16:08:05 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 16:08:03 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 16:08:54 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9420 € | +0.0035 € | +0.00 % | 1,847,999 € | 16:08:18 | |
174.9600 € | -0.2500 € | -0.14 % | 755,226 € | 16:08:21 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:07:44 | |
61.2350 € | +2.4475 € | +4.16 % | 425,337 € | 16:08:55 | |
164.0800 € | -0.2400 € | -0.15 % | 389,527 € | 16:08:43 | |
118.8400 € | +0.1875 € | +0.16 % | 359,636 € | 16:08:49 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:07:05 | |
3.2660 € | +0.0163 € | +0.50 % | 325,430 € | 16:08:54 | |
63.9400 € | +2.3950 € | +3.89 % | 304,413 € | 16:08:59 | |
65.9375 € | +0.7775 € | +1.19 % | 257,474 € | 16:08:58 |
194.5350 € | +5.4880 € | +2.90 % | 98,070 € | 16:09:01 | |
2,582.6240 € | +18.0705 € | +0.70 % | 95,745 € | 16:08:58 | |
1,516.4145 € | -164.9700 € | -9.81 % | 69,023 € | 16:09:01 | |
150.0875 € | -0.7325 € | -0.49 % | 63,629 € | 16:09:02 | |
734.1165 € | -3.6840 € | -0.50 % | 63,528 € | 16:08:55 | |
419.3495 € | +1.8925 € | +0.45 % | 58,451 € | 16:09:01 | |
1,194.4570 € | +33.3475 € | +2.87 % | 53,152 € | 16:09:01 | |
460.1015 € | +2.2445 € | +0.49 % | 50,088 € | 16:08:45 | |
838.7650 € | +1.7925 € | +0.21 % | 46,021 € | 16:09:02 | |
5,711.1670 € | +84.7785 € | +1.51 % | 45,387 € | 16:08:57 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0262 € | -0.0056 € | -17.48 % | 10,877,578 | 16:08:44 | |
0.0146 € | +0.0009 € | +6.57 % | 478,436 | 16:07:56 | |
0.0456 € | +0.0186 € | +68.89 % | 435,116 | 16:07:33 | |
0.0240 € | +0.0015 € | +6.67 % | 336,229 | 16:08:31 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:07:21 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:07:22 | |
1.9380 € | +0.1790 € | +10.18 % | 234,163 | 16:08:59 | |
1.9723 € | -0.0083 € | -0.42 % | 158,212 | 16:08:54 | |
0.9310 € | +0.1008 € | +12.13 % | 150,977 | 16:08:48 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 16:07:10 |
0.5650 € | -0.0300 € | -5.04 % | 192,900 | 16:08:48 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:07:49 | |
0.2250 € | +0.0300 € | +15.38 % | 74,714 | 16:07:02 | |
1.8450 € | +0.1100 € | +6.34 % | 70,000 | 16:08:47 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:08:05 | |
0.3500 € | -0.1800 € | -33.96 % | 56,991 | 16:08:29 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 16:07:54 | |
0.4550 € | -0.0300 € | -6.19 % | 36,600 | 16:08:41 | |
0.5150 € | -0.0300 € | -5.50 % | 35,832 | 16:08:48 | |
1.3200 € | -1.0150 € | -43.47 % | 31,520 | 16:02:32 |
0.4750 € | -0.0750 € | -13.64 % | 13,310 | 16:08:03 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6250 € | - € | 0.00 % | 2,000 | 16:07:08 | |
2.3750 € | +0.0350 € | +1.50 % | 1,500 | 16:08:03 | |
1.0750 € | -0.0100 € | -0.92 % | 1,150 | 16:07:55 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 16:08:03 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:06:45 | |
1.3750 € | -0.1050 € | -7.09 % | 1,000 | 16:08:41 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 16:08:54 |
0.0689 € | +0.0020 € | +2.91 % | 280,000 | 16:08:52 | |
0.8818 € | +0.0033 € | +0.38 % | 147,805 | 16:08:46 | |
0.0728 € | +0.0030 € | +4.30 % | 123,500 | 16:08:52 | |
3.2660 € | +0.0163 € | +0.50 % | 100,000 | 16:08:54 | |
5.0424 € | +0.0017 € | +0.03 % | 40,000 | 16:08:54 | |
6.5585 € | +0.0220 € | +0.34 % | 38,555 | 16:08:41 | |
140.9375 € | -0.0010 € | 0.00 % | 13,113 | 16:08:58 | |
0.6989 € | -0.0146 € | -2.05 % | 11,000 | 16:09:01 | |
9.4783 € | +0.2993 € | +3.26 % | 10,873 | 16:09:00 | |
0.2564 € | -0.0080 € | -3.03 % | 10,776 | 16:08:36 |
0.3150 € | +0.0085 € | +2.77 % | 3,000 | 16:08:42 | |
4.3900 € | +0.4610 € | +11.73 % | 2,840 | 16:09:03 | |
25.8265 € | +0.1805 € | +0.70 % | 594 | 16:08:57 | |
194.5350 € | +5.4880 € | +2.90 % | 500 | 16:09:01 | |
150.0875 € | -0.7325 € | -0.49 % | 424 | 16:09:02 | |
114.5090 € | +0.6905 € | +0.61 % | 150 | 16:09:00 | |
419.3495 € | +1.8925 € | +0.45 % | 141 | 16:09:01 | |
150.1130 € | +1.5140 € | +1.02 % | 132 | 16:09:01 | |
69.0425 € | +0.0735 € | +0.11 % | 124 | 16:09:01 | |
101.1645 € | +1.1720 € | +1.17 % | 122 | 16:09:01 |
Mostwanted
840.4000 € | +7.9000 € | +0.95 % | 16:09:03 | |
520.8000 € | +9.6000 € | +1.88 % | 16:08:40 | |
8.6150 € | -0.3350 € | -3.74 % | 16:08:54 | |
37.1000 € | +0.7900 € | +2.18 % | 16:08:55 | |
163.9800 € | -1.8400 € | -1.11 % | 16:09:01 |
0.0130 € | +0.0110 € | +550.00 % | 16:09:02 | |
0.5100 € | -0.0700 € | -12.07 % | 16:07:30 | |
1.5100 € | -1.3600 € | -47.39 % | 16:06:16 | |
10.2650 € | +0.0400 € | +0.39 % | 16:08:46 | |
2.2950 € | +0.0300 € | +1.32 % | 16:08:46 |
0.3350 € | +0.0250 € | +8.06 % | 16:07:11 | |
0.1250 € | +0.0450 € | +56.25 % | 16:08:44 | |
0.4750 € | -0.0750 € | -13.64 % | 16:08:03 | |
1.1050 € | +0.0850 € | +8.33 % | 16:08:03 | |
3.0250 € | -0.0350 € | -1.14 % | 16:09:03 |
145.1625 € | +0.9370 € | +0.65 % | 16:08:10 | |
0.0820 € | - € | 0.00 % | 16:07:39 | |
17.6870 € | +0.2645 € | +1.52 % | 16:09:02 | |
107.6925 € | - € | 0.00 % | 16:08:43 | |
4.3900 € | +0.4610 € | +11.73 % | 16:09:03 |
Indications
2,214.9500 $ | +1.07 % | |
24.9040 $ | +1.13 % | |
86.4800 $ | +2.15 % | |
82.5800 $ | +1.16 % | |
1.7285 € | +0.76 % | |
133.3650 € | 0.00 % | |
71,271.9000 $ | +3.40 % | |
3,590.3850 $ | +2.40 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.413 € | 48 | 16:09:02.309 | |
1.04 € | 12 | 16:09:01.773 | |
4.53 € | 1,000 | 16:08:58.101 | |
1,596.50 € | 10 | 16:08:52.082 | |
1,607.00 € | 2 | 16:08:38.745 | |
1.86 € | 20,000 | 16:08:24.302 | |
209.35 € | 15 | 16:08:19.894 | |
840.30 € | 10 | 16:08:18.255 | |
5.90 € | 22 | 16:08:12.122 | |
9.50 € | 155 | 16:08:07.756 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank