Tops & Flops
16.8700 € | +0.4450 € | +2.71 % | 13:30:54 | ||
164.2000 € | +4.2750 € | +2.67 % | 13:31:21 | ||
236.7000 € | +3.7000 € | +1.59 % | 13:31:04 | ||
517.6000 € | +6.4000 € | +1.25 % | 13:30:54 | ||
207.0000 € | +2.4750 € | +1.21 % | 13:31:32 | ||
135.2000 € | -0.6250 € | -0.46 % | 13:31:27 | ||
39.3150 € | -0.1850 € | -0.47 % | 13:31:35 | ||
78.3600 € | -0.6700 € | -0.85 % | 13:31:41 | ||
26.9300 € | -0.2800 € | -1.03 % | 13:31:21 | ||
39.8475 € | -0.7150 € | -1.76 % | 13:31:36 |
151.2500 € | +3.5000 € | +2.37 % | 13:31:14 | ||
82.9750 € | +1.3250 € | +1.62 % | 13:31:41 | ||
105.5500 € | +1.5000 € | +1.44 % | 13:30:34 | ||
41.4450 € | +0.3100 € | +0.75 % | 13:31:29 | ||
72.9750 € | +0.4500 € | +0.62 % | 13:31:00 | ||
59.4500 € | -1.2250 € | -2.02 % | 13:31:01 | ||
6.4670 € | -0.1470 € | -2.22 % | 13:31:51 | ||
26.3625 € | -0.6375 € | -2.36 % | 13:31:51 | ||
106.8000 € | -3.5500 € | -3.22 % | 13:30:19 | ||
53.9000 € | -2.8000 € | -4.94 % | 13:30:39 |
27.0700 € | +0.4600 € | +1.73 % | 13:31:40 | ||
79.8250 € | +0.9500 € | +1.20 % | 13:30:32 | ||
367.0000 € | +2.6500 € | +0.73 % | 13:31:25 | ||
56.8200 € | +0.3800 € | +0.67 % | 13:31:04 | ||
14.4700 € | +0.0875 € | +0.61 % | 13:31:39 | ||
82.9500 € | -1.6750 € | -1.98 % | 13:31:00 | ||
37.2250 € | -1.6000 € | -4.12 % | 13:30:53 | ||
53.9000 € | -2.8000 € | -4.94 % | 13:30:39 | ||
20.8200 € | -1.3000 € | -5.88 % | 13:30:59 | ||
64.4500 € | -7.2000 € | -10.05 % | 13:30:05 |
14.7775 € | +0.3800 € | +2.64 % | 13:31:11 | ||
621.0000 € | +15.0000 € | +2.48 % | 13:29:05 | ||
6.7500 € | +0.1175 € | +1.77 % | 13:30:59 | ||
27.0700 € | +0.4600 € | +1.73 % | 13:31:40 | ||
10.6150 € | +0.1800 € | +1.72 % | 13:29:05 | ||
37.2250 € | -1.6000 € | -4.12 % | 13:30:53 | ||
4.3665 € | -0.1885 € | -4.14 % | 13:30:19 | ||
20.8200 € | -1.3000 € | -5.88 % | 13:30:59 | ||
39.1750 € | -3.2750 € | -7.71 % | 13:31:23 | ||
64.4500 € | -7.2000 € | -10.05 % | 13:30:05 |
0.0855 € | +0.0155 € | +22.14 % | 13:30:21 | ||
2.3730 € | +0.2810 € | +13.43 % | 13:30:56 | ||
1.1980 € | +0.1400 € | +13.23 % | 13:30:50 | ||
161.6500 € | +15.9000 € | +10.91 % | 13:31:49 | ||
2.8890 € | +0.2730 € | +10.44 % | 13:31:06 | ||
0.1393 € | -0.0218 € | -13.51 % | 13:31:09 | ||
104.1500 € | -16.8500 € | -13.93 % | 13:31:19 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:30:46 | ||
0.0253 € | -0.0065 € | -20.31 % | 13:31:51 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:29:56 |
122.7000 € | +1.1000 € | +0.90 % | 13:31:46 | ||
266.5000 € | +2.0000 € | +0.76 % | 13:30:19 | ||
112.1700 € | +0.7600 € | +0.68 % | 13:31:24 | ||
146.3500 € | +0.8500 € | +0.58 % | 13:31:05 | ||
178.2500 € | +1.0200 € | +0.58 % | 13:31:32 | ||
261.0500 € | +0.4000 € | +0.15 % | 13:29:06 | ||
160.0100 € | +0.1300 € | +0.08 % | 13:31:51 | ||
53.6900 € | +0.0200 € | +0.04 % | 13:30:41 | ||
189.4100 € | -0.1500 € | -0.08 % | 13:30:20 | ||
96.7400 € | -0.1400 € | -0.14 % | 13:31:15 |
2.3300 € | +0.3400 € | +17.09 % | 13:31:53 | ||
0.7370 € | +0.0670 € | +10.00 % | 13:28:57 | ||
3.3900 € | +0.2800 € | +9.00 % | 13:29:36 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:29:09 | ||
1.2660 € | +0.0660 € | +5.50 % | 13:28:57 | ||
4.1900 € | -0.2500 € | -5.63 % | 13:31:03 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:31:52 | ||
3.4200 € | -0.2500 € | -6.81 % | 13:31:12 | ||
22.2000 € | -1.9000 € | -7.88 % | 13:30:16 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:30:52 |
0.1277 € | +0.0053 € | +4.33 % | 13:31:48 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:29:54 | ||
7.5750 € | +0.1750 € | +2.36 % | 13:30:07 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:30:24 | ||
4.1875 € | +0.0675 € | +1.64 % | 13:30:33 | ||
0.5790 € | -0.0010 € | -0.17 % | 13:31:10 | ||
0.1870 € | -0.0005 € | -0.27 % | 13:30:27 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:31:43 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:31:06 | ||
1.2900 € | -0.0270 € | -2.05 % | 13:30:41 |
0.0065 € | +0.0015 € | +30.00 % | 13:30:05 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:31:06 | ||
0.0343 € | +0.0073 € | +27.04 % | 13:31:39 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:30:00 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:31:32 | ||
17.8000 € | -37.2500 € | -67.67 % | 13:30:38 | ||
10.6000 € | -32.0000 € | -75.12 % | 13:30:47 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:29:58 | ||
8.5190 € | -73.3010 € | -89.59 % | 13:30:37 | ||
14.9850 € | -137.7650 € | -90.19 % | 13:31:23 |
10.1750 € | +0.8450 € | +9.06 % | 13:29:27 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:29:36 | ||
43.0250 € | +2.9500 € | +7.36 % | 13:31:00 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:29:23 | ||
33.1250 € | +1.6250 € | +5.16 % | 13:31:39 | ||
2.0100 € | -0.1250 € | -5.85 % | 13:31:05 | ||
20.8200 € | -1.3000 € | -5.88 % | 13:30:59 | ||
39.1750 € | -3.2750 € | -7.71 % | 13:31:23 | ||
10.6200 € | -0.9400 € | -8.13 % | 13:31:39 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:29:22 |
L&S Indikation18,499.50
Turnover tops
517.6000 € | +6.4000 € | +1.25 % | 2,859,513 € | 13:30:54 | |
38.1700 € | +1.8600 € | +5.12 % | 1,432,908 € | 13:31:13 | |
16.8700 € | +0.4450 € | +2.71 % | 1,090,846 € | 13:30:54 | |
834.6500 € | +2.1500 € | +0.26 % | 1,044,953 € | 13:31:24 | |
12.7250 € | -0.0175 € | -0.14 % | 1,006,997 € | 13:29:30 | |
8.7100 € | -0.2400 € | -2.68 % | 827,037 € | 13:31:28 | |
53.0300 € | -0.0950 € | -0.18 % | 825,541 € | 13:31:27 | |
74.0400 € | +0.4750 € | +0.65 % | 740,302 € | 13:31:27 | |
122.0800 € | +0.5300 € | +0.44 % | 727,723 € | 13:31:26 | |
31.4500 € | -0.0350 € | -0.11 % | 685,544 € | 13:31:07 |
2.8900 € | +0.5550 € | +23.77 % | 95,223 € | 13:30:49 | |
14.0000 € | -0.2250 € | -1.58 % | 83,410 € | 13:31:46 | |
9.1000 € | -0.2150 € | -2.31 % | 61,661 € | 13:31:46 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 13:30:50 | |
7.5500 € | +0.1750 € | +2.37 % | 37,840 € | 13:31:46 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 13:31:32 | |
8.5500 € | +0.1950 € | +2.33 % | 33,106 € | 13:31:46 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:29:24 | |
10.7200 € | +0.5650 € | +5.56 % | 29,364 € | 13:30:49 | |
2.4250 € | -0.0300 € | -1.22 % | 24,700 € | 13:31:38 |
0.5350 € | -0.0150 € | -2.73 % | 6,857 € | 13:31:46 | |
1.5050 € | +0.0250 € | +1.69 % | 1,440 € | 13:31:46 | |
0.9250 € | -0.1600 € | -14.75 % | 1,127 € | 13:31:47 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 13:31:47 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 13:31:46 | |
0.9350 € | +0.1550 € | +19.87 % | 840 € | 13:31:21 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 13:30:47 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9150 € | -0.0235 € | -0.02 % | 1,663,520 € | 13:30:08 | |
174.8200 € | -0.3900 € | -0.22 % | 741,236 € | 13:31:33 | |
127.0035 € | -0.0460 € | -0.04 % | 471,382 € | 13:29:42 | |
60.5650 € | +1.7775 € | +3.02 % | 393,312 € | 13:31:30 | |
118.6475 € | -0.0050 € | 0.00 % | 359,636 € | 13:31:27 | |
3.2528 € | +0.0031 € | +0.09 % | 325,430 € | 13:31:27 | |
63.3175 € | +1.7725 € | +2.88 % | 292,812 € | 13:31:32 | |
6.5625 € | +0.0260 € | +0.40 % | 253,191 € | 13:31:30 | |
5.0390 € | -0.0018 € | -0.03 % | 201,780 € | 13:31:27 | |
98.1250 € | +0.4380 € | +0.45 % | 198,862 € | 13:31:28 |
193.8370 € | +4.7900 € | +2.53 % | 98,070 € | 13:31:51 | |
2,573.5365 € | +8.9830 € | +0.35 % | 72,515 € | 13:31:40 | |
1,727.5220 € | +46.1375 € | +2.74 % | 69,023 € | 13:31:44 | |
150.4100 € | -0.4100 € | -0.27 % | 63,629 € | 13:31:39 | |
1,192.3900 € | +31.2805 € | +2.69 % | 53,152 € | 13:31:51 | |
458.9185 € | +1.0615 € | +0.23 % | 48,265 € | 13:31:08 | |
834.4415 € | -2.5310 € | -0.30 % | 46,021 € | 13:31:39 | |
1,092.3735 € | +6.5615 € | +0.60 % | 41,551 € | 13:31:36 | |
733.4635 € | -4.3370 € | -0.59 % | 40,140 € | 13:30:04 | |
582.4975 € | -1.1725 € | -0.20 % | 28,559 € | 13:31:53 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0253 € | -0.0065 € | -20.31 % | 5,416,901 | 13:31:29 | |
0.0344 € | +0.0074 € | +27.41 % | 376,775 | 13:31:30 | |
0.0128 € | +0.0003 € | +1.99 % | 290,000 | 13:31:21 | |
0.0230 € | +0.0005 € | +2.22 % | 283,441 | 13:31:12 | |
0.0137 € | - € | 0.00 % | 193,936 | 13:30:22 | |
1.9783 € | -0.0023 € | -0.11 % | 156,472 | 13:30:55 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:31:09 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 13:30:19 | |
0.0008 € | - € | 0.00 % | 100,000 | 13:28:35 | |
8.7100 € | -0.2400 € | -2.68 % | 92,321 | 13:31:28 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 13:30:50 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:29:24 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 13:30:15 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 13:31:32 | |
0.2150 € | +0.0200 € | +10.26 % | 45,022 | 13:31:47 | |
0.5750 € | -0.0200 € | -3.36 % | 37,200 | 13:31:47 | |
0.4650 € | -0.0200 € | -4.12 % | 35,800 | 13:31:47 | |
0.5250 € | -0.0200 € | -3.67 % | 31,532 | 13:31:47 | |
2.8900 € | +0.5550 € | +23.77 % | 31,260 | 13:30:49 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 13:30:26 |
0.5350 € | -0.0150 € | -2.73 % | 13,310 | 13:31:46 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5150 € | -0.1100 € | -17.60 % | 2,000 | 13:31:47 | |
0.9250 € | -0.1600 € | -14.75 % | 1,150 | 13:31:47 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 13:30:47 | |
1.5150 € | +0.0350 € | +2.36 % | 1,000 | 13:31:54 | |
0.9350 € | +0.1550 € | +19.87 % | 1,000 | 13:31:21 | |
2.9650 € | -0.0950 € | -3.10 % | 300 | 13:31:46 |
0.0676 € | +0.0006 € | +0.90 % | 150,000 | 13:31:31 | |
0.0706 € | +0.0008 € | +1.15 % | 110,500 | 13:31:31 | |
3.2527 € | +0.0030 € | +0.09 % | 100,000 | 13:31:30 | |
0.8827 € | +0.0042 € | +0.48 % | 92,030 | 13:31:29 | |
5.0390 € | -0.0018 € | -0.03 % | 40,000 | 13:31:27 | |
6.5625 € | +0.0260 € | +0.40 % | 38,555 | 13:31:30 | |
140.9150 € | -0.0235 € | -0.02 % | 11,804 | 13:30:08 | |
0.6973 € | -0.0162 € | -2.26 % | 11,000 | 13:31:31 | |
9.2845 € | +0.1055 € | +1.15 % | 10,718 | 13:31:18 | |
4.7728 € | +0.0163 € | +0.34 % | 10,500 | 13:31:31 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 13:30:21 | |
4.1500 € | +0.2210 € | +5.62 % | 2,840 | 13:31:51 | |
193.8370 € | +4.7900 € | +2.53 % | 500 | 13:31:51 | |
150.4100 € | -0.4100 € | -0.27 % | 424 | 13:31:39 | |
25.7355 € | +0.0895 € | +0.35 % | 161 | 13:31:38 | |
114.2795 € | +0.4610 € | +0.41 % | 150 | 13:31:53 | |
69.1850 € | +0.2160 € | +0.31 % | 124 | 13:31:38 | |
137.1780 € | -0.0040 € | 0.00 % | 115 | 13:31:39 | |
458.9185 € | +1.0615 € | +0.23 % | 106 | 13:31:08 | |
140.6750 € | +0.0720 € | +0.05 % | 100 | 13:31:44 |
Mostwanted
834.6500 € | +2.1500 € | +0.26 % | 13:31:54 | |
517.6000 € | +6.4000 € | +1.25 % | 13:30:54 | |
8.7300 € | -0.2200 € | -2.46 % | 13:31:48 | |
38.1700 € | +1.8600 € | +5.12 % | 13:31:13 | |
167.0600 € | +1.2400 € | +0.75 % | 13:31:48 |
0.0290 € | +0.0270 € | +1,350.00 % | 13:31:54 | |
0.5700 € | -0.0100 € | -1.72 % | 13:31:22 | |
4.4500 € | +0.2150 € | +5.08 % | 13:31:54 | |
1.5800 € | -1.2900 € | -44.95 % | 13:31:00 | |
1.7600 € | +0.0800 € | +4.76 % | 13:31:50 |
0.3450 € | +0.0350 € | +11.29 % | 13:31:46 | |
0.1350 € | +0.0550 € | +68.75 % | 13:30:11 | |
0.5350 € | -0.0150 € | -2.73 % | 13:31:46 | |
1.1750 € | +0.1550 € | +15.20 % | 13:31:46 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6270 € | +0.4015 € | +0.28 % | 13:31:55 | |
0.0820 € | - € | 0.00 % | 13:31:15 | |
17.2575 € | -0.1650 € | -0.95 % | 13:31:52 | |
4.1485 € | +0.2195 € | +5.59 % | 13:31:56 | |
107.6925 € | - € | 0.00 % | 13:29:19 |
Indications
2,210.0850 $ | +0.85 % | |
24.6095 $ | -0.07 % | |
86.5900 $ | +2.28 % | |
82.6500 $ | +1.24 % | |
1.7205 € | +0.29 % | |
133.0750 € | -0.22 % | |
70,444.9150 $ | +2.20 % | |
3,571.3450 $ | +1.85 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
118.02 € | 25 | 13:31:55.927 | |
0.0255 € | 40,000 | 13:31:55.768 | |
53.95 € | 25 | 13:31:55.710 | |
897.10 € | 4 | 13:31:53.990 | |
6.65 € | 25 | 13:31:53.818 | |
7.64 € | 250 | 13:31:49.027 | |
338.00 € | 10 | 13:31:45.563 | |
48.02 € | 30 | 13:31:42.210 | |
46.65 € | 160 | 13:31:41.629 | |
13.60 € | 50 | 13:31:37.583 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank