Tops & Flops
31.3200 € | +1.1200 € | +3.71 % | 18:32:52 | ||
52.7000 € | +0.5000 € | +0.96 % | 18:30:20 | ||
76.0000 € | +0.4400 € | +0.58 % | 18:32:52 | ||
72.5600 € | +0.4000 € | +0.55 % | 18:32:51 | ||
519.5000 € | +2.6000 € | +0.50 % | 18:31:07 | ||
42.8350 € | -0.7950 € | -1.82 % | 18:32:55 | ||
38.5050 € | -0.7450 € | -1.90 % | 18:32:13 | ||
25.3100 € | -0.5100 € | -1.98 % | 18:32:21 | ||
25.2750 € | -1.1400 € | -4.32 % | 18:32:34 | ||
180.6000 € | -9.7500 € | -5.12 % | 18:32:49 |
49.0600 € | +2.3600 € | +5.05 % | 18:32:37 | ||
44.0750 € | +0.9500 € | +2.20 % | 18:31:38 | ||
57.2500 € | +1.2000 € | +2.14 % | 18:31:12 | ||
39.0700 € | +0.6400 € | +1.67 % | 18:32:33 | ||
22.3100 € | +0.3300 € | +1.50 % | 18:31:19 | ||
38.9200 € | -1.1700 € | -2.92 % | 18:31:24 | ||
28.9200 € | -0.8900 € | -2.99 % | 18:32:17 | ||
100.1750 € | -3.1250 € | -3.03 % | 18:30:13 | ||
1.8973 € | -0.0598 € | -3.05 % | 18:30:22 | ||
9.6625 € | -4.8075 € | -33.22 % | 18:32:45 |
49.0600 € | +2.3600 € | +5.05 % | 18:32:37 | ||
31.3200 € | +1.1200 € | +3.71 % | 18:32:52 | ||
70.8750 € | +1.2000 € | +1.72 % | 18:30:12 | ||
39.0700 € | +0.6400 € | +1.67 % | 18:32:33 | ||
22.3100 € | +0.3300 € | +1.50 % | 18:31:19 | ||
19.2700 € | -0.3100 € | -1.58 % | 18:32:51 | ||
22.5550 € | -0.3750 € | -1.64 % | 18:32:31 | ||
36.4900 € | -0.8000 € | -2.15 % | 18:30:51 | ||
100.1750 € | -3.1250 € | -3.03 % | 18:30:13 | ||
9.6625 € | -4.8075 € | -33.22 % | 18:32:45 |
73.9500 € | +4.3500 € | +6.25 % | 18:30:35 | ||
66.9750 € | +2.2000 € | +3.40 % | 18:30:13 | ||
23.8250 € | +0.6500 € | +2.80 % | 18:32:15 | ||
7.6425 € | +0.1975 € | +2.65 % | 18:32:54 | ||
48.6750 € | +1.1250 € | +2.37 % | 18:31:26 | ||
4.6210 € | -0.1270 € | -2.67 % | 18:31:36 | ||
0.9070 € | -0.0260 € | -2.79 % | 18:30:06 | ||
4.7480 € | -0.1400 € | -2.86 % | 18:32:51 | ||
31.6250 € | -0.9500 € | -2.92 % | 18:30:47 | ||
8.8575 € | -0.2725 € | -2.98 % | 18:30:35 |
10.0625 € | +2.4485 € | +32.16 % | 18:30:01 | ||
82.7000 € | +10.8500 € | +15.10 % | 18:32:51 | ||
1.4200 € | +0.1210 € | +9.31 % | 18:32:43 | ||
11.7710 € | +0.8760 € | +8.04 % | 18:32:49 | ||
1.0553 € | +0.0675 € | +6.83 % | 18:31:42 | ||
1.8345 € | -0.2080 € | -10.18 % | 18:30:28 | ||
0.0529 € | -0.0064 € | -10.79 % | 18:30:01 | ||
8.5670 € | -1.2080 € | -12.36 % | 18:32:52 | ||
0.0158 € | -0.0035 € | -17.97 % | 18:30:06 | ||
73.2700 € | -72.1500 € | -49.61 % | 18:30:08 |
57.3800 € | +0.7250 € | +1.28 % | 18:32:54 | ||
88.9600 € | +1.0100 € | +1.15 % | 18:32:52 | ||
157.6200 € | +1.5500 € | +0.99 % | 18:32:54 | ||
55.6150 € | +0.4400 € | +0.80 % | 18:32:40 | ||
32.3000 € | +0.2025 € | +0.63 % | 18:32:39 | ||
85.8600 € | -1.0050 € | -1.16 % | 18:32:47 | ||
165.1200 € | -2.4800 € | -1.48 % | 18:32:48 | ||
155.6800 € | -2.3700 € | -1.50 % | 18:32:51 | ||
311.5500 € | -5.2250 € | -1.65 % | 18:33:12 | ||
258.7500 € | -4.9750 € | -1.89 % | 18:33:07 |
52.2500 € | +25.2500 € | +93.52 % | 18:31:15 | ||
3.1400 € | +0.7300 € | +30.29 % | 18:32:27 | ||
11.9500 € | +1.2000 € | +11.16 % | 18:32:19 | ||
5.5250 € | +0.5000 € | +9.95 % | 18:32:55 | ||
0.6000 € | +0.0525 € | +9.59 % | 18:29:56 | ||
184.6500 € | -20.0000 € | -9.77 % | 18:32:53 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:30:11 | ||
332.9000 € | -47.4500 € | -12.48 % | 18:32:52 | ||
0.5640 € | -0.1085 € | -16.13 % | 18:32:13 | ||
0.9095 € | -0.1795 € | -16.48 % | 18:32:53 |
0.8395 € | +0.0265 € | +3.26 % | 18:30:06 | ||
0.7010 € | +0.0130 € | +1.89 % | 18:31:22 | ||
1.3395 € | +0.0110 € | +0.83 % | 18:30:06 | ||
1.2150 € | +0.0050 € | +0.41 % | 18:30:53 | ||
2.5420 € | +0.0020 € | +0.08 % | 18:31:41 | ||
1.5815 € | -0.0415 € | -2.56 % | 18:32:45 | ||
0.5840 € | -0.0170 € | -2.83 % | 18:31:57 | ||
1.2875 € | -0.0450 € | -3.38 % | 18:31:00 | ||
2.5780 € | -0.1270 € | -4.70 % | 18:32:37 | ||
0.0820 € | -0.0060 € | -6.82 % | 18:31:02 |
0.0055 € | +0.0010 € | +22.22 % | 18:31:16 | ||
0.0060 € | +0.0010 € | +20.00 % | 18:30:12 | ||
0.2740 € | +0.0410 € | +17.60 % | 18:30:32 | ||
0.0115 € | +0.0015 € | +15.00 % | 18:30:16 | ||
0.1510 € | +0.0190 € | +14.39 % | 18:32:28 | ||
0.0035 € | -0.0010 € | -22.22 % | 18:32:46 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:30:03 | ||
3.1000 € | -1.1700 € | -27.40 % | 18:32:13 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:32:08 | ||
0.0300 € | -0.0175 € | -36.84 % | 18:32:14 |
73.9500 € | +4.3500 € | +6.25 % | 18:30:35 | ||
49.0600 € | +2.3600 € | +5.05 % | 18:32:37 | ||
22.1000 € | +1.0500 € | +4.99 % | 18:31:25 | ||
2.8400 € | +0.1300 € | +4.80 % | 18:30:12 | ||
174.5000 € | +6.5500 € | +3.90 % | 18:31:00 | ||
1.8870 € | -0.1525 € | -7.48 % | 18:30:52 | ||
1.3880 € | -0.1130 € | -7.53 % | 18:31:19 | ||
1.6025 € | -0.1475 € | -8.43 % | 18:30:48 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6600 € | -4.8100 € | -33.24 % | 18:33:10 |
L&S Indikation18,056.00
Turnover tops
9.6625 € | -4.8075 € | -33.22 % | 6,290,830 € | 18:32:45 | |
148.1600 € | +2.6400 € | +1.81 % | 5,847,418 € | 18:32:45 | |
750.6000 € | -24.2500 € | -3.13 % | 4,553,860 € | 18:32:42 | |
174.2000 € | -1.1500 € | -0.66 % | 2,687,680 € | 18:32:34 | |
519.5000 € | +2.6000 € | +0.50 % | 2,300,951 € | 18:31:07 | |
31.3175 € | +1.1175 € | +3.70 % | 1,617,640 € | 18:32:47 | |
266.7000 € | -4.3500 € | -1.60 % | 1,599,754 € | 18:31:50 | |
15.3770 € | -0.0330 € | -0.21 % | 1,457,196 € | 18:32:22 | |
691.9500 € | -26.5500 € | -3.70 % | 1,226,026 € | 18:32:38 | |
430.4500 € | -4.6500 € | -1.07 % | 1,172,789 € | 18:32:37 |
6.6950 € | -1.2600 € | -15.84 % | 139,242 € | 18:32:55 | |
1.1650 € | -0.0550 € | -4.51 % | 117,250 € | 18:32:33 | |
5.2000 € | -4.7600 € | -47.79 % | 113,877 € | 18:32:16 | |
1.3300 € | -0.1000 € | -6.99 % | 102,750 € | 18:30:22 | |
6.4350 € | -1.2700 € | -16.48 % | 83,834 € | 18:32:55 | |
1.8000 € | -1.3750 € | -43.31 % | 70,818 € | 18:32:55 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 18:32:13 | |
4.7650 € | +1.0500 € | +28.26 % | 48,333 € | 18:32:49 | |
5.4750 € | +1.2400 € | +29.28 % | 45,862 € | 18:32:55 | |
0.7700 € | -0.1000 € | -11.49 % | 43,200 € | 18:30:14 |
4.8050 € | +0.7900 € | +19.68 % | 10,475 € | 18:32:50 | |
2.1000 € | +0.4400 € | +26.51 % | 6,196 € | 18:32:50 | |
1.7050 € | -0.5800 € | -25.38 % | 5,370 € | 18:32:50 | |
0.9800 € | -0.6200 € | -38.75 % | 5,050 € | 18:32:50 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 18:30:57 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 18:31:05 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 18:31:24 | |
0.7600 € | +0.2400 € | +46.15 % | 3,660 € | 18:32:56 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 18:30:29 | |
1.4450 € | -0.4100 € | -22.10 % | 1,450 € | 18:32:51 |
141.3480 € | +0.0035 € | +0.00 % | 1,497,607 € | 18:31:32 | |
89.0620 € | -0.3110 € | -0.35 % | 693,760 € | 18:32:45 | |
240.4200 € | -0.3100 € | -0.13 % | 669,492 € | 18:32:33 | |
30.1950 € | -0.0450 € | -0.15 % | 437,316 € | 18:31:31 | |
74.2000 € | - € | 0.00 % | 388,388 € | 18:32:46 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 18:30:33 | |
17.6580 € | -0.0590 € | -0.33 % | 368,786 € | 18:32:46 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 18:30:12 | |
89.6110 € | -0.1500 € | -0.17 % | 236,546 € | 18:32:46 | |
5.5100 € | +0.0110 € | +0.20 % | 229,320 € | 18:31:48 |
2,491.0130 € | -8.6035 € | -0.34 % | 172,579 € | 18:32:53 | |
579.6255 € | -4.2785 € | -0.73 % | 102,473 € | 18:32:55 | |
5,421.3505 € | -21.0565 € | -0.39 % | 87,580 € | 18:32:54 | |
1,617.0370 € | -6.3790 € | -0.39 % | 63,249 € | 18:32:56 | |
2,273.4670 € | -22.4115 € | -0.98 % | 60,083 € | 18:32:54 | |
181.8020 € | -6.4045 € | -3.40 % | 54,039 € | 18:32:50 | |
195.2460 € | -1.4320 € | -0.73 % | 48,012 € | 18:32:55 | |
655.1845 € | -6.9625 € | -1.05 % | 47,202 € | 18:32:54 | |
184.7065 € | +4.5705 € | +2.54 % | 45,730 € | 18:33:17 | |
726.3840 € | -4.2185 € | -0.58 % | 45,374 € | 18:32:47 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 18:32:18 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 18:30:50 | |
0.0374 € | +0.0021 € | +5.96 % | 682,413 | 18:30:52 | |
9.6625 € | -4.8075 € | -33.22 % | 645,694 | 18:32:45 | |
0.5829 € | -0.0122 € | -2.05 % | 209,955 | 18:32:38 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 18:30:24 | |
0.3881 € | -0.0126 € | -3.14 % | 145,680 | 18:32:46 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 18:31:19 | |
15.3770 € | -0.0330 € | -0.21 % | 94,651 | 18:32:22 | |
6.1175 € | -0.0220 € | -0.36 % | 90,727 | 18:32:34 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 18:32:13 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 18:32:16 | |
1.1650 € | -0.0550 € | -4.51 % | 100,000 | 18:32:33 | |
1.3300 € | -0.1000 € | -6.99 % | 75,000 | 18:30:22 | |
0.7700 € | -0.1000 € | -11.49 % | 54,000 | 18:30:14 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 18:32:09 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 18:30:55 | |
0.0690 € | -0.0080 € | -10.39 % | 48,000 | 18:31:46 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 18:32:37 | |
0.2050 € | - € | 0.00 % | 39,000 | 18:31:16 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 18:31:24 | |
0.0180 € | -0.0400 € | -68.97 % | 10,000 | 18:32:50 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 18:31:05 | |
0.7600 € | +0.2400 € | +46.15 % | 6,000 | 18:32:56 | |
2.1000 € | +0.4400 € | +26.51 % | 4,400 | 18:32:50 | |
0.9800 € | -0.6200 € | -38.75 % | 3,600 | 18:32:50 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 18:30:57 | |
1.7050 € | -0.5800 € | -25.38 % | 3,000 | 18:32:50 | |
0.0560 € | -0.2890 € | -83.77 % | 3,000 | 18:32:51 | |
4.8050 € | +0.7900 € | +19.68 % | 2,500 | 18:32:50 |
0.0762 € | -0.0113 € | -12.86 % | 88,425 | 18:32:00 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 18:30:12 | |
0.9298 € | +0.0119 € | +1.30 % | 48,000 | 18:30:49 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 18:31:48 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 18:30:14 | |
17.6580 € | -0.0590 € | -0.33 % | 20,678 | 18:32:46 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 18:30:19 | |
30.1950 € | -0.0450 € | -0.15 % | 14,350 | 18:31:31 | |
13.4260 € | -0.6145 € | -4.38 % | 12,115 | 18:32:38 | |
0.3046 € | +0.0022 € | +0.73 % | 11,600 | 18:32:42 |
0.7000 € | -0.0180 € | -2.51 % | 1,000 | 18:32:34 | |
5.9060 € | -0.0785 € | -1.31 % | 500 | 18:33:16 | |
5.0060 € | -14.0940 € | -73.79 % | 334 | 18:32:53 | |
29.0175 € | +0.3735 € | +1.30 % | 300 | 18:31:27 | |
181.8020 € | -6.4045 € | -3.40 % | 300 | 18:32:50 | |
110.6760 € | -2.2175 € | -1.96 % | 255 | 18:33:17 | |
184.7065 € | +4.5705 € | +2.54 % | 248 | 18:33:17 | |
195.2475 € | -1.4305 € | -0.73 % | 246 | 18:33:16 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 18:30:51 | |
183.0660 € | -0.7295 € | -0.40 % | 179 | 18:33:17 |
Mostwanted
9.6600 € | -4.8100 € | -33.24 % | 18:33:10 | |
148.1400 € | +2.6200 € | +1.80 % | 18:32:55 | |
750.4500 € | -24.4000 € | -3.15 % | 18:32:54 | |
519.5000 € | +2.6000 € | +0.50 % | 18:31:07 | |
691.9000 € | -26.6000 € | -3.70 % | 18:32:53 |
0.6850 € | +0.1250 € | +22.32 % | 18:32:21 | |
4.5250 € | +1.2400 € | +37.75 % | 18:32:55 | |
3.2750 € | -1.2600 € | -27.78 % | 18:32:55 | |
1.8000 € | -1.3750 € | -43.31 % | 18:32:55 | |
0.2000 € | -0.4700 € | -70.15 % | 18:32:16 |
1.1400 € | +0.3600 € | +46.15 % | 18:32:52 | |
0.6900 € | -0.4100 € | -37.27 % | 18:32:32 | |
0.0850 € | -0.0300 € | -26.09 % | 18:30:21 | |
2.8900 € | -0.3200 € | -9.97 % | 18:32:50 | |
1.4450 € | -0.4100 € | -22.10 % | 18:32:51 |
154.8040 € | +1.5140 € | +0.99 % | 18:32:45 | |
0.0820 € | - € | 0.00 % | 18:31:54 | |
47.0585 € | +0.0990 € | +0.21 % | 18:30:54 | |
107.6925 € | - € | 0.00 % | 18:32:28 | |
5.9060 € | -0.0785 € | -1.31 % | 18:33:16 |
Indications
2,322.9500 $ | +0.02 % | |
27.2290 $ | -0.37 % | |
86.8900 $ | -1.74 % | |
82.7200 $ | -0.77 % | |
1.9965 € | -6.25 % | |
130.1750 € | -0.60 % | |
64,590.1900 $ | -2.62 % | |
3,168.6450 $ | -1.21 % | |
0.5280 € | -4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0122 € | 250 | 18:33:17.636 | |
26.975 € | 150 | 18:33:09.133 | |
165.16 € | 33 | 18:33:08.796 | |
750.00 € | 1 | 18:33:06.847 | |
0.994 € | 14,035 | 18:33:03.107 | |
750.10 € | 4 | 18:33:01.904 | |
12.996 € | 680 | 18:32:52.044 | |
27.20 € | 2 | 18:32:50.900 | |
102.26 € | 50 | 18:32:33.750 | |
42.75 € | 15 | 18:32:26.346 |
IPO
39.0900 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank