Tops & Flops
16.5960 € | +1.2190 € | +7.93 % | 19:41:31 | ||
32.4950 € | +1.1500 € | +3.67 % | 19:41:01 | ||
14.0825 € | +0.2150 € | +1.55 % | 19:41:14 | ||
17.7850 € | +0.1725 € | +0.98 % | 19:38:36 | ||
31.9300 € | +0.2700 € | +0.85 % | 19:40:18 | ||
41.8450 € | -0.8050 € | -1.89 % | 19:41:10 | ||
171.4200 € | -3.6100 € | -2.06 % | 19:41:23 | ||
282.4000 € | -9.2000 € | -3.16 % | 19:39:53 | ||
100.2250 € | -3.5000 € | -3.37 % | 19:41:07 | ||
155.4600 € | -5.8900 € | -3.65 % | 19:41:17 |
30.7650 € | +2.0150 € | +7.01 % | 19:41:02 | ||
6.9930 € | +0.2720 € | +4.05 % | 19:41:18 | ||
71.3500 € | +0.9750 € | +1.39 % | 19:38:48 | ||
44.5250 € | +0.5000 € | +1.14 % | 19:39:35 | ||
57.8500 € | +0.5500 € | +0.96 % | 19:41:07 | ||
9.2600 € | -0.4300 € | -4.44 % | 19:40:12 | ||
130.1500 € | -7.9000 € | -5.72 % | 19:40:08 | ||
44.1500 € | -3.2300 € | -6.82 % | 19:41:03 | ||
29.3500 € | -2.3750 € | -7.49 % | 19:41:07 | ||
26.5300 € | -4.8300 € | -15.40 % | 19:41:11 |
32.4950 € | +1.1500 € | +3.67 % | 19:41:01 | ||
244.2500 € | +4.2500 € | +1.77 % | 19:39:40 | ||
63.2000 € | +0.1500 € | +0.24 % | 19:41:10 | ||
67.6750 € | +0.0750 € | +0.11 % | 19:40:13 | ||
24.7600 € | +0.0100 € | +0.04 % | 19:41:07 | ||
282.4000 € | -9.2000 € | -3.16 % | 19:39:53 | ||
22.1400 € | -0.8400 € | -3.66 % | 19:41:31 | ||
29.0900 € | -1.1100 € | -3.68 % | 19:41:02 | ||
27.9100 € | -1.1300 € | -3.89 % | 19:40:38 | ||
9.2600 € | -0.4300 € | -4.44 % | 19:40:12 |
10.4325 € | +0.4895 € | +4.92 % | 19:40:59 | ||
76.5500 € | +2.8500 € | +3.87 % | 19:40:39 | ||
9.0550 € | +0.2500 € | +2.84 % | 19:39:35 | ||
244.2500 € | +4.2500 € | +1.77 % | 19:39:40 | ||
44.0000 € | +0.4500 € | +1.03 % | 19:40:18 | ||
242.4000 € | -9.6000 € | -3.81 % | 19:41:02 | ||
4.2745 € | -0.1695 € | -3.81 % | 19:40:47 | ||
27.9100 € | -1.1300 € | -3.89 % | 19:40:38 | ||
12.6600 € | -0.5900 € | -4.45 % | 19:41:04 | ||
0.8625 € | -0.0450 € | -4.96 % | 19:40:54 |
141.6000 € | +68.3300 € | +93.26 % | 19:41:28 | ||
29.5450 € | +4.1900 € | +16.53 % | 19:40:19 | ||
1.6353 € | +0.1360 € | +9.07 % | 19:41:18 | ||
40.0850 € | +2.8200 € | +7.57 % | 19:41:19 | ||
35.4500 € | +2.3650 € | +7.15 % | 19:41:19 | ||
1.8070 € | -0.1535 € | -7.83 % | 19:41:28 | ||
0.0143 € | -0.0015 € | -9.52 % | 19:40:47 | ||
3.2375 € | -0.3550 € | -9.88 % | 19:39:43 | ||
22.6300 € | -3.2200 € | -12.46 % | 19:40:40 | ||
1,178.1000 € | -240.2000 € | -16.94 % | 19:41:19 |
121.9000 € | +3.0000 € | +2.52 % | 19:40:16 | ||
462.2500 € | +10.1000 € | +2.23 % | 19:41:32 | ||
32.6850 € | +0.3700 € | +1.14 % | 19:41:26 | ||
56.3150 € | +0.4450 € | +0.80 % | 19:41:29 | ||
153.2900 € | +0.6400 € | +0.42 % | 19:41:30 | ||
369.7000 € | -6.4000 € | -1.70 % | 19:41:33 | ||
158.0100 € | -3.0000 € | -1.86 % | 19:41:30 | ||
251.2500 € | -5.2250 € | -2.04 % | 19:41:32 | ||
179.4700 € | -4.6100 € | -2.50 % | 19:41:28 | ||
317.0000 € | -24.2500 € | -7.11 % | 19:41:14 |
9.8600 € | +1.7000 € | +20.83 % | 19:41:29 | ||
107.5000 € | +13.5000 € | +14.36 % | 19:40:38 | ||
40.7850 € | +4.7950 € | +13.32 % | 19:41:32 | ||
142.1750 € | +16.5250 € | +13.15 % | 19:41:30 | ||
0.0050 € | +0.0005 € | +11.11 % | 19:39:21 | ||
87.4200 € | -13.5550 € | -13.42 % | 19:41:29 | ||
0.4990 € | -0.0870 € | -14.85 % | 19:38:44 | ||
30.4750 € | -6.3850 € | -17.32 % | 19:41:30 | ||
0.6310 € | -0.1545 € | -19.67 % | 19:41:27 | ||
17.5000 € | -9.3000 € | -34.70 % | 19:41:29 |
0.4650 € | +0.0255 € | +5.80 % | 19:41:23 | ||
7.6500 € | +0.3250 € | +4.44 % | 19:40:38 | ||
0.0840 € | +0.0025 € | +3.07 % | 19:41:23 | ||
0.0275 € | +0.0005 € | +1.85 % | 19:41:23 | ||
1.6190 € | +0.0235 € | +1.47 % | 19:38:49 | ||
0.1129 € | -0.0028 € | -2.42 % | 19:39:28 | ||
1.2425 € | -0.0325 € | -2.55 % | 19:40:01 | ||
4.6990 € | -0.2010 € | -4.10 % | 19:40:52 | ||
2.5000 € | -0.1300 € | -4.94 % | 19:41:23 | ||
1.8490 € | -0.1310 € | -6.62 % | 19:40:06 |
0.0475 € | +0.0175 € | +58.33 % | 19:39:24 | ||
0.3930 € | +0.0970 € | +32.77 % | 19:40:42 | ||
0.0250 € | +0.0035 € | +16.28 % | 19:39:22 | ||
0.2410 € | +0.0325 € | +15.59 % | 19:39:16 | ||
0.0085 € | +0.0010 € | +13.33 % | 19:40:29 | ||
0.0015 € | -0.0003 € | -16.67 % | 19:39:50 | ||
0.0210 € | -0.0055 € | -20.75 % | 19:40:32 | ||
0.1180 € | -0.0310 € | -20.81 % | 19:39:52 | ||
0.0085 € | -0.0028 € | -24.44 % | 19:41:23 | ||
0.0090 € | -0.0035 € | -28.00 % | 19:39:24 |
1.9935 € | +0.1515 € | +8.22 % | 19:39:44 | ||
16.5980 € | +1.2210 € | +7.94 % | 19:41:33 | ||
30.7650 € | +2.0150 € | +7.01 % | 19:41:02 | ||
0.3510 € | +0.0200 € | +6.04 % | 19:38:51 | ||
3.9800 € | +0.2000 € | +5.29 % | 19:39:41 | ||
4.4275 € | -0.3525 € | -7.37 % | 19:39:14 | ||
29.3500 € | -2.3750 € | -7.49 % | 19:41:07 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.5300 € | -4.8300 € | -15.40 % | 19:41:11 |
L&S Indikation17,925.00
Turnover tops
16.5960 € | +1.2190 € | +7.93 % | 5,549,952 € | 19:41:03 | |
409.0000 € | +0.2000 € | +0.05 % | 4,370,166 € | 19:41:07 | |
154.0300 € | +2.6500 € | +1.75 % | 3,381,477 € | 19:41:07 | |
772.6500 € | +38.5500 € | +5.25 % | 3,252,515 € | 19:41:05 | |
512.1000 € | -8.1000 € | -1.56 % | 2,324,562 € | 19:41:00 | |
50.9750 € | -0.3500 € | -0.68 % | 2,230,101 € | 19:41:02 | |
9.2600 € | -0.4300 € | -4.44 % | 2,191,026 € | 19:40:12 | |
94.8700 € | -1.3800 € | -1.43 % | 1,810,897 € | 19:38:13 | |
369.7500 € | -6.3500 € | -1.69 % | 1,721,980 € | 19:41:04 | |
14.0825 € | +0.2150 € | +1.55 % | 1,403,954 € | 19:38:14 |
3.9800 € | -1.0600 € | -21.03 % | 172,172 € | 19:41:32 | |
25.8600 € | +0.9300 € | +3.73 % | 135,653 € | 19:41:32 | |
3.4200 € | +0.8800 € | +34.65 % | 131,205 € | 19:41:32 | |
7.6200 € | -0.9500 € | -11.09 % | 80,413 € | 19:41:32 | |
4.7850 € | +0.2650 € | +5.86 % | 54,000 € | 19:41:22 | |
8.3300 € | -0.9400 € | -10.14 % | 53,192 € | 19:41:32 | |
2.9300 € | -0.9200 € | -23.90 % | 48,257 € | 19:41:32 | |
2.1600 € | -0.9600 € | -30.77 % | 38,950 € | 19:41:32 | |
7.2100 € | +0.8100 € | +12.66 % | 38,948 € | 19:41:32 | |
4.0900 € | -1.0700 € | -20.74 % | 34,544 € | 19:41:32 |
4.5000 € | -0.6800 € | -13.13 % | 17,680 € | 19:41:16 | |
5.3450 € | +0.4700 € | +9.64 % | 12,525 € | 19:40:34 | |
0.9900 € | +0.1500 € | +17.86 % | 7,280 € | 19:41:33 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 19:39:08 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 19:39:08 | |
2.4900 € | -0.8700 € | -25.89 % | 4,738 € | 19:41:32 | |
0.2100 € | -0.1800 € | -46.15 % | 3,370 € | 19:41:33 | |
1.4700 € | +0.2100 € | +16.67 % | 2,288 € | 19:41:28 | |
8.2000 € | -0.7600 € | -8.48 % | 2,008 € | 19:41:33 | |
0.3000 € | -0.9500 € | -76.00 % | 2,000 € | 19:41:28 |
494.2800 € | -1.8150 € | -0.37 % | 1,146,106 € | 19:40:57 | |
924.8000 € | -1.1000 € | -0.12 % | 939,734 € | 19:40:41 | |
88.6010 € | -0.6980 € | -0.78 % | 896,086 € | 19:41:03 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 19:38:56 | |
154.7700 € | -1.6400 € | -1.05 % | 693,492 € | 19:40:54 | |
24.4925 € | -0.0850 € | -0.35 % | 624,973 € | 19:41:04 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 19:39:18 | |
5.3630 € | -0.0190 € | -0.35 % | 437,338 € | 19:40:26 | |
24.2100 € | +0.8175 € | +3.49 % | 390,903 € | 19:40:46 | |
69.8075 € | +0.2325 € | +0.33 % | 360,448 € | 19:41:01 |
2,453.4825 € | -29.1280 € | -1.17 % | 160,221 € | 19:41:29 | |
5,377.2185 € | -47.6660 € | -0.88 % | 150,091 € | 19:41:18 | |
405.6485 € | -0.7040 € | -0.17 % | 98,213 € | 19:41:34 | |
371.5520 € | +0.9685 € | +0.26 % | 73,804 € | 19:41:19 | |
97.9390 € | +0.5200 € | +0.53 % | 53,423 € | 19:41:32 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 19:39:07 | |
113.9085 € | -0.5950 € | -0.52 % | 28,320 € | 19:41:33 | |
186.2860 € | +2.1255 € | +1.15 % | 26,100 € | 19:40:31 | |
125.6835 € | +0.2905 € | +0.23 % | 25,098 € | 19:41:31 | |
348.1215 € | -5.2385 € | -1.48 % | 21,087 € | 19:41:32 |
News
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
18:13
18:11
18:10
18:07
18:06
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 19:39:24 | |
0.0106 € | +0.0001 € | +0.96 % | 1,869,926 | 19:40:38 | |
0.0534 € | +0.0162 € | +43.41 % | 1,107,335 | 19:41:05 | |
16.5960 € | +1.2190 € | +7.93 % | 347,956 | 19:41:03 | |
0.3887 € | +0.0025 € | +0.65 % | 293,999 | 19:38:17 | |
9.2600 € | -0.4300 € | -4.44 % | 230,169 | 19:40:12 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 19:40:43 | |
0.0395 € | -0.0020 € | -4.82 % | 100,000 | 19:39:07 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 19:39:43 | |
14.0825 € | +0.2150 € | +1.55 % | 99,559 | 19:38:14 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 19:40:27 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 19:39:14 | |
3.9800 € | -1.0600 € | -21.03 % | 46,870 | 19:41:32 | |
3.4200 € | +0.8800 € | +34.65 % | 36,975 | 19:41:32 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 19:38:42 | |
0.2650 € | - € | 0.00 % | 25,500 | 19:41:25 | |
2.9300 € | -0.9200 € | -23.90 % | 20,193 | 19:41:32 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 19:40:37 | |
0.0880 € | +0.0050 € | +6.02 % | 20,000 | 19:40:25 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 19:40:41 |
0.2100 € | -0.1800 € | -46.15 % | 12,000 | 19:41:33 | |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 19:39:08 | |
0.9900 € | +0.1500 € | +17.86 % | 7,000 | 19:41:33 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 19:39:08 | |
4.5000 € | -0.6800 € | -13.13 % | 4,000 | 19:41:16 | |
0.4450 € | +0.1800 € | +67.92 % | 3,000 | 19:40:34 | |
0.3100 € | -0.9400 € | -75.20 % | 2,500 | 19:41:33 | |
5.3450 € | +0.4700 € | +9.64 % | 2,500 | 19:40:34 | |
2.4900 € | -0.8700 € | -25.89 % | 2,000 | 19:41:32 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 19:40:25 |
0.3044 € | -0.0003 € | -0.08 % | 201,000 | 19:40:33 | |
0.0127 € | +0.0006 € | +4.96 % | 200,000 | 19:38:11 | |
2.0983 € | -0.0326 € | -1.53 % | 95,000 | 19:40:36 | |
5.3630 € | -0.0190 € | -0.35 % | 80,690 | 19:40:26 | |
0.9447 € | +0.0106 € | +1.13 % | 53,700 | 19:40:25 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 19:39:18 | |
3.0128 € | -0.0143 € | -0.47 % | 39,950 | 19:41:03 | |
24.4925 € | -0.0850 € | -0.35 % | 25,655 | 19:41:04 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 19:39:18 | |
6.4425 € | -0.0585 € | -0.90 % | 19,900 | 19:40:27 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 19:38:46 | |
97.9405 € | +0.5215 € | +0.54 % | 550 | 19:41:34 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 19:39:07 | |
113.9085 € | -0.5950 € | -0.52 % | 250 | 19:41:33 | |
405.6485 € | -0.7040 € | -0.17 % | 240 | 19:41:34 | |
35.0885 € | -41.4135 € | -54.13 % | 211 | 19:41:31 | |
371.5520 € | +0.9685 € | +0.26 % | 200 | 19:41:19 | |
125.6835 € | +0.2905 € | +0.23 % | 200 | 19:41:31 | |
105.7010 € | - € | 0.00 % | 183 | 19:41:32 | |
186.2860 € | +2.1255 € | +1.15 % | 140 | 19:40:31 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2600 € | -0.4300 € | -4.44 % | 19:40:12 | |
773.1000 € | +39.0000 € | +5.31 % | 19:41:35 | |
408.0250 € | -0.7750 € | -0.19 % | 19:41:33 | |
512.1000 € | -8.1000 € | -1.56 % | 19:41:00 | |
154.1800 € | +2.8000 € | +1.85 % | 19:41:34 |
0.1600 € | -0.0400 € | -20.00 % | 19:41:08 | |
1.9000 € | -0.9700 € | -33.80 % | 19:41:32 | |
0.1900 € | -0.0400 € | -17.39 % | 19:40:27 | |
6.8100 € | +0.9200 € | +15.62 % | 19:41:32 | |
1.1800 € | +0.0400 € | +3.51 % | 19:41:30 |
1.4600 € | +0.2000 € | +15.87 % | 19:41:33 | |
0.4500 € | -0.1500 € | -25.00 % | 19:40:17 | |
3.4700 € | -1.1400 € | -24.73 % | 19:41:33 | |
1.0400 € | +0.1000 € | +10.64 % | 19:41:33 | |
0.0750 € | -0.0100 € | -11.76 % | 19:40:25 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 19:41:07 | |
47.1875 € | +0.1590 € | +0.34 % | 19:40:04 | |
107.6925 € | - € | 0.00 % | 19:38:40 | |
6.1510 € | +0.2530 € | +4.29 % | 19:41:23 |
Indications
2,330.9565 $ | +0.64 % | |
27.3500 $ | +0.64 % | |
87.0950 $ | +0.01 % | |
82.9400 $ | +0.14 % | |
1.9735 € | +0.15 % | |
129.6650 € | -0.34 % | |
64,524.8500 $ | +0.75 % | |
3,149.1050 $ | +0.51 % | |
0.5280 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.734 € | 400 | 19:41:16.221 | |
6.078 € | 823 | 19:41:15.131 | |
0.0495 € | 700 | 19:41:09.532 | |
18.50 € | 40 | 19:41:08.132 | |
107.65 € | 30 | 19:41:06.211 | |
0.0495 € | 45,000 | 19:41:05.776 | |
158.14 € | 5 | 19:40:52.307 | |
107.75 € | 40 | 19:40:47.983 | |
5.628 € | 500 | 19:40:45.948 | |
0.25 € | 4,000 | 19:40:43.519 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank