Tops & Flops
16.8450 € | +0.4200 € | +2.56 % | 09:43:02 | ||
372.0500 € | +7.7000 € | +2.11 % | 09:43:02 | ||
519.5000 € | +8.3000 € | +1.62 % | 09:43:11 | ||
123.0900 € | +1.5400 € | +1.27 % | 09:43:34 | ||
206.8500 € | +2.3250 € | +1.14 % | 09:43:11 | ||
78.8200 € | -0.2100 € | -0.27 % | 09:42:37 | ||
180.7900 € | -0.7200 € | -0.40 % | 09:42:59 | ||
135.1000 € | -0.7250 € | -0.53 % | 09:43:02 | ||
49.8300 € | -0.3150 € | -0.63 % | 09:42:13 | ||
39.9175 € | -0.6450 € | -1.59 % | 09:42:45 |
2.0640 € | +0.0835 € | +4.22 % | 09:43:42 | ||
34.2400 € | +0.4000 € | +1.18 % | 09:42:11 | ||
43.1600 € | +0.4600 € | +1.08 % | 09:43:04 | ||
41.5750 € | +0.4400 € | +1.07 % | 09:43:04 | ||
73.0500 € | +0.5250 € | +0.72 % | 09:41:05 | ||
59.6750 € | -1.0000 € | -1.65 % | 09:41:48 | ||
91.6900 € | -1.5400 € | -1.65 % | 09:42:57 | ||
107.2500 € | -3.1000 € | -2.81 % | 09:40:11 | ||
55.1000 € | -1.6000 € | -2.82 % | 09:42:47 | ||
23.2300 € | -1.1000 € | -4.52 % | 09:43:07 |
372.0500 € | +7.7000 € | +2.11 % | 09:43:02 | ||
27.0300 € | +0.4200 € | +1.58 % | 09:42:11 | ||
276.5000 € | +4.0000 € | +1.47 % | 09:42:19 | ||
43.1600 € | +0.4600 € | +1.08 % | 09:43:04 | ||
31.6575 € | +0.1600 € | +0.51 % | 09:43:02 | ||
55.1000 € | -1.6000 € | -2.82 % | 09:42:47 | ||
37.6750 € | -1.1500 € | -2.96 % | 09:43:01 | ||
21.1700 € | -0.9500 € | -4.29 % | 09:42:56 | ||
23.2300 € | -1.1000 € | -4.52 % | 09:43:07 | ||
63.5000 € | -8.1500 € | -11.37 % | 09:43:07 |
19.4200 € | +0.5300 € | +2.81 % | 09:42:38 | ||
5.0135 € | +0.0985 € | +2.00 % | 09:42:22 | ||
27.0300 € | +0.4200 € | +1.58 % | 09:42:11 | ||
276.5000 € | +4.0000 € | +1.47 % | 09:42:19 | ||
10.4200 € | +0.1350 € | +1.31 % | 09:41:50 | ||
4.3815 € | -0.1735 € | -3.81 % | 09:41:58 | ||
13.4400 € | -0.5400 € | -3.86 % | 09:41:11 | ||
21.1700 € | -0.9500 € | -4.29 % | 09:42:56 | ||
38.7000 € | -3.7500 € | -8.83 % | 09:41:51 | ||
63.5000 € | -8.1500 € | -11.37 % | 09:43:07 |
0.1020 € | +0.0320 € | +45.71 % | 09:39:42 | ||
2.3360 € | +0.2440 € | +11.66 % | 09:42:18 | ||
1.1690 € | +0.1110 € | +10.49 % | 09:42:58 | ||
155.7500 € | +10.0000 € | +6.86 % | 09:42:41 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
25.9875 € | -1.9125 € | -6.85 % | 09:43:12 | ||
107.0750 € | -13.9250 € | -11.51 % | 09:43:03 | ||
0.1417 € | -0.0194 € | -12.01 % | 09:42:53 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:41:53 | ||
0.0390 € | -0.2410 € | -86.07 % | 09:41:47 |
267.0000 € | +2.5000 € | +0.95 % | 09:41:53 | ||
122.7000 € | +1.1000 € | +0.90 % | 09:42:02 | ||
56.2600 € | +0.3100 € | +0.55 % | 09:41:09 | ||
358.8000 € | +1.9000 € | +0.53 % | 09:43:00 | ||
211.1500 € | +1.1000 € | +0.52 % | 09:41:39 | ||
166.5500 € | +0.1700 € | +0.10 % | 09:42:31 | ||
176.4500 € | +0.1500 € | +0.09 % | 09:42:50 | ||
260.7000 € | +0.0500 € | +0.02 % | 09:42:33 | ||
189.1800 € | -0.3800 € | -0.20 % | 09:42:00 | ||
96.4850 € | -0.3950 € | -0.41 % | 09:41:37 |
2.5600 € | +0.5700 € | +28.64 % | 09:42:36 | ||
1.3245 € | +0.1245 € | +10.38 % | 09:42:27 | ||
0.7395 € | +0.0695 € | +10.37 % | 09:40:10 | ||
0.1735 € | +0.0125 € | +7.76 % | 09:42:02 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:41:08 | ||
11.6500 € | -0.7000 € | -5.67 % | 09:41:22 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:40:52 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:42:34 | ||
0.5275 € | -0.0400 € | -7.05 % | 09:41:01 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:42:10 |
0.1275 € | +0.0051 € | +4.17 % | 09:42:20 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:42:33 | ||
2.4600 € | +0.0300 € | +1.23 % | 09:41:37 | ||
0.0890 € | +0.0010 € | +1.14 % | 09:41:51 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:40:26 | ||
0.3780 € | -0.0010 € | -0.26 % | 09:43:00 | ||
0.1870 € | -0.0005 € | -0.27 % | 09:40:33 | ||
1.6090 € | -0.0060 € | -0.37 % | 09:41:08 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:42:24 | ||
1.2860 € | -0.0310 € | -2.35 % | 09:41:02 |
0.0365 € | +0.0095 € | +35.19 % | 09:42:38 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:41:22 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:42:24 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:41:17 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:42:12 | ||
2.7000 € | -0.7600 € | -21.97 % | 09:41:20 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:42:12 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:41:21 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:42:32 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:42:20 |
2.2250 € | +0.1425 € | +6.84 % | 09:40:13 | ||
41.8500 € | +1.7750 € | +4.43 % | 09:41:36 | ||
2.0640 € | +0.0835 € | +4.22 % | 09:43:42 | ||
11.2000 € | +0.4500 € | +4.19 % | 09:40:08 | ||
11.3500 € | +0.3500 € | +3.18 % | 09:42:22 | ||
23.2300 € | -1.1000 € | -4.52 % | 09:43:07 | ||
0.1795 € | -0.0086 € | -4.57 % | 09:42:46 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:42:31 | ||
38.7000 € | -3.7500 € | -8.83 % | 09:41:51 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:42:51 |
L&S Indikation18,507.00
Turnover tops
519.6000 € | +8.4000 € | +1.64 % | 1,036,123 € | 09:43:00 | |
37.3800 € | +1.0700 € | +2.95 % | 526,387 € | 09:43:07 | |
53.0300 € | -0.0950 € | -0.18 % | 388,316 € | 09:43:07 | |
12.8000 € | +0.0575 € | +0.45 % | 355,307 € | 09:43:05 | |
123.1000 € | +1.5500 € | +1.28 % | 314,097 € | 09:43:05 | |
16.8450 € | +0.4200 € | +2.56 % | 310,278 € | 09:43:02 | |
39.9175 € | -0.6450 € | -1.59 % | 306,794 € | 09:42:45 | |
834.1000 € | +1.6000 € | +0.19 % | 305,092 € | 09:43:04 | |
28.4775 € | -0.0100 € | -0.04 % | 271,961 € | 09:42:50 | |
8.9500 € | - € | 0.00 % | 260,165 € | 09:42:04 |
14.1000 € | -0.1250 € | -0.88 % | 83,410 € | 09:43:11 | |
2.9200 € | +0.5850 € | +25.05 % | 61,350 € | 09:43:02 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 09:41:19 | |
2.4650 € | +0.0100 € | +0.41 % | 24,700 € | 09:42:39 | |
4.2250 € | +0.1350 € | +3.30 % | 20,700 € | 09:43:03 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:43:01 | |
1.9700 € | -0.0100 € | -0.51 % | 15,260 € | 09:42:32 | |
4.3300 € | +0.0950 € | +2.24 % | 13,741 € | 09:43:11 | |
0.4850 € | - € | 0.00 % | 12,584 € | 09:41:45 | |
0.9100 € | +0.0400 € | +4.60 % | 11,700 € | 09:43:04 |
3.1150 € | +0.0550 € | +1.80 % | 900 € | 09:43:02 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 09:42:56 | |
0.0105 € | +0.0095 € | +950.00 % | 150 € | 09:41:05 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 09:43:02 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:41:27 |
174.9200 € | -0.2900 € | -0.17 % | 600,661 € | 09:42:47 | |
127.0120 € | -0.0375 € | -0.03 % | 466,302 € | 09:41:16 | |
140.9315 € | -0.0070 € | 0.00 % | 259,598 € | 09:41:57 | |
6.5655 € | +0.0290 € | +0.44 % | 253,191 € | 09:42:27 | |
60.6800 € | +1.8925 € | +3.22 % | 237,408 € | 09:42:54 | |
98.1260 € | +0.4390 € | +0.45 % | 196,112 € | 09:43:03 | |
63.4250 € | +1.8800 € | +3.05 % | 123,493 € | 09:43:03 | |
26.7750 € | +0.0800 € | +0.30 % | 105,729 € | 09:43:03 | |
100.0090 € | +0.3660 € | +0.37 % | 53,711 € | 09:43:05 | |
4.7753 € | +0.0188 € | +0.39 % | 50,169 € | 09:42:40 |
5,692.9990 € | +66.6105 € | +1.18 % | 22,647 € | 09:43:43 | |
2,584.2790 € | +19.7255 € | +0.77 % | 20,697 € | 09:43:05 | |
114.2295 € | +0.4110 € | +0.36 % | 16,932 € | 09:43:10 | |
582.7180 € | -0.9520 € | -0.16 % | 16,358 € | 09:43:40 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 | |
138.6030 € | +3.5355 € | +2.62 % | 6,980 € | 09:42:50 | |
398.0430 € | +1.4175 € | +0.36 % | 5,943 € | 09:43:07 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8535 € | +0.2615 € | +0.24 % | 5,500 € | 09:43:10 | |
206.8615 € | +0.2855 € | +0.14 % | 5,188 € | 09:43:11 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0313 € | -0.0005 € | -1.57 % | 868,775 | 09:39:31 | |
0.0130 € | +0.0005 € | +3.59 % | 290,000 | 09:42:39 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 09:42:38 | |
0.0230 € | +0.0005 € | +2.22 % | 111,121 | 09:40:32 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 09:42:27 | |
2.0610 € | +0.0805 € | +4.06 % | 82,085 | 09:43:06 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:40:32 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:42:03 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:42:55 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:40:18 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 09:41:19 | |
0.4850 € | - € | 0.00 % | 26,300 | 09:41:45 | |
2.9200 € | +0.5850 € | +25.05 % | 20,120 | 09:43:02 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 09:41:06 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:43:01 | |
0.4250 € | -0.0050 € | -1.16 % | 16,000 | 09:42:52 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:42:07 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:42:51 | |
0.3950 € | +0.0300 € | +8.22 % | 15,000 | 09:41:02 | |
0.9100 € | +0.0400 € | +4.60 % | 13,000 | 09:43:04 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:41:27 | |
0.0105 € | +0.0095 € | +950.00 % | 5,000 | 09:41:05 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 09:42:56 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 09:43:02 | |
3.1150 € | +0.0550 € | +1.80 % | 300 | 09:43:02 |
6.5655 € | +0.0290 € | +0.44 % | 38,555 | 09:42:27 | |
0.0690 € | -0.0009 € | -1.22 % | 28,000 | 09:42:16 | |
0.7150 € | +0.0016 € | +0.22 % | 11,000 | 09:43:01 | |
4.7753 € | +0.0188 € | +0.39 % | 10,500 | 09:42:40 | |
26.7750 € | +0.0800 € | +0.30 % | 3,950 | 09:43:03 | |
60.6800 € | +1.8925 € | +3.22 % | 3,936 | 09:42:54 | |
127.0120 € | -0.0375 € | -0.03 % | 3,670 | 09:41:16 | |
3.7530 € | +0.0773 € | +2.10 % | 3,633 | 09:42:29 | |
8.2065 € | -0.0495 € | -0.60 % | 3,545 | 09:42:46 | |
174.9200 € | -0.2900 € | -0.17 % | 3,436 | 09:42:47 |
114.2295 € | +0.4110 € | +0.36 % | 150 | 09:43:10 | |
44.3435 € | +1.1510 € | +2.66 % | 54 | 09:43:41 | |
110.8535 € | +0.2615 € | +0.24 % | 50 | 09:43:10 | |
138.6030 € | +3.5355 € | +2.62 % | 50 | 09:42:50 | |
93.0905 € | +0.9540 € | +1.04 % | 41 | 09:43:11 | |
582.7180 € | -0.9520 € | -0.16 % | 28 | 09:43:40 | |
206.8615 € | +0.2855 € | +0.14 % | 25 | 09:43:11 | |
150.4430 € | -0.3770 € | -0.25 % | 24 | 09:43:41 | |
145.5755 € | +0.6155 € | +0.42 % | 20 | 09:43:40 | |
160.4510 € | +0.4335 € | +0.27 % | 19 | 09:43:42 |
Mostwanted
834.1000 € | +1.6000 € | +0.19 % | 09:43:04 | |
519.5000 € | +8.3000 € | +1.62 % | 09:43:11 | |
37.3800 € | +1.0700 € | +2.95 % | 09:43:07 | |
8.9500 € | - € | 0.00 % | 09:42:04 | |
166.7100 € | +0.8900 € | +0.54 % | 09:43:06 |
0.0170 € | +0.0150 € | +750.00 % | 09:43:11 | |
4.3300 € | +0.0950 € | +2.24 % | 09:43:11 | |
14.1000 € | -0.1250 € | -0.88 % | 09:43:11 | |
1.9300 € | -0.9400 € | -32.75 % | 09:42:33 | |
1.7200 € | +0.0400 € | +2.38 % | 09:41:22 |
0.3550 € | +0.0450 € | +14.52 % | 09:43:02 | |
0.1350 € | +0.0550 € | +68.75 % | 09:43:08 | |
0.5550 € | +0.0050 € | +0.91 % | 09:43:02 | |
1.0850 € | +0.0650 € | +6.37 % | 09:43:02 | |
3.1150 € | +0.0550 € | +1.80 % | 09:43:02 |
144.7070 € | +0.4815 € | +0.33 % | 09:42:48 | |
0.0820 € | - € | 0.00 % | 09:42:33 | |
17.5970 € | +0.1745 € | +1.00 % | 09:43:01 | |
3.8750 € | -0.0540 € | -1.37 % | 09:43:01 | |
107.6925 € | - € | 0.00 % | 09:40:37 |
Indications
2,197.0500 $ | +0.25 % | |
24.4655 $ | -0.65 % | |
85.8000 $ | +1.35 % | |
81.8200 $ | +0.23 % | |
1.7035 € | -0.70 % | |
133.2350 € | -0.10 % | |
70,684.2350 $ | +2.55 % | |
3,577.4450 $ | +2.03 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
63.70 € | 50 | 09:43:42.771 | |
6.584 € | 1,000 | 09:43:42.187 | |
15.112 € | 135 | 09:43:41.285 | |
7.592 € | 400 | 09:43:41.149 | |
16.82 € | 1,000 | 09:43:37.856 | |
30.10 € | 100 | 09:43:36.121 | |
0.0665 € | 150,000 | 09:43:31.956 | |
81.80 € | 122 | 09:43:29.639 | |
160.08 € | 4 | 09:43:26.204 | |
40.00 € | 130 | 09:43:26.056 |
IPO
40.3000 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank