Tops & Flops
72.4800 € | +1.4300 € | +2.01 % | 10:39:22 | ||
176.2000 € | +3.1800 € | +1.84 % | 10:39:19 | ||
24.7800 € | +0.2900 € | +1.18 % | 10:39:04 | ||
17.8225 € | +0.1450 € | +0.82 % | 10:39:18 | ||
13.1475 € | +0.1025 € | +0.79 % | 10:39:13 | ||
26.0250 € | -0.2400 € | -0.91 % | 10:39:21 | ||
95.0100 € | -0.8800 € | -0.92 % | 10:39:21 | ||
30.9775 € | -0.4950 € | -1.57 % | 10:39:25 | ||
26.8200 € | -0.4650 € | -1.70 % | 10:39:17 | ||
290.9000 € | -38.7500 € | -11.75 % | 10:39:21 |
92.6000 € | +6.1750 € | +7.14 % | 10:39:04 | ||
22.7250 € | +1.2400 € | +5.77 % | 10:39:17 | ||
6.5010 € | +0.1990 € | +3.16 % | 10:39:20 | ||
6.2770 € | +0.1270 € | +2.07 % | 10:38:01 | ||
42.0400 € | +0.6250 € | +1.51 % | 10:38:40 | ||
83.0000 € | -1.0750 € | -1.28 % | 10:38:18 | ||
13.6050 € | -0.1850 € | -1.34 % | 10:37:31 | ||
98.3750 € | -1.5250 € | -1.53 % | 10:39:22 | ||
13.0050 € | -0.2200 € | -1.66 % | 10:39:05 | ||
104.9750 € | -2.7250 € | -2.53 % | 10:39:08 |
22.7250 € | +1.2400 € | +5.77 % | 10:39:17 | ||
42.6500 € | +2.2500 € | +5.57 % | 10:39:14 | ||
61.3500 € | +0.7000 € | +1.15 % | 10:39:17 | ||
26.7600 € | +0.2700 € | +1.02 % | 10:38:33 | ||
13.2500 € | +0.0500 € | +0.38 % | 10:37:42 | ||
83.0000 € | -1.0750 € | -1.28 % | 10:38:18 | ||
30.9775 € | -0.4950 € | -1.57 % | 10:39:25 | ||
13.0050 € | -0.2200 € | -1.66 % | 10:39:05 | ||
28.9900 € | -0.5900 € | -1.99 % | 10:39:02 | ||
290.9000 € | -38.7500 € | -11.75 % | 10:39:21 |
42.6500 € | +2.2500 € | +5.57 % | 10:39:14 | ||
3.7025 € | +0.1000 € | +2.78 % | 10:39:10 | ||
4.5090 € | +0.0955 € | +2.16 % | 10:38:13 | ||
7.6050 € | +0.1500 € | +2.01 % | 10:39:10 | ||
2.2270 € | +0.0430 € | +1.97 % | 10:36:56 | ||
7.7025 € | -0.1025 € | -1.31 % | 10:38:57 | ||
18.9000 € | -0.2850 € | -1.49 % | 10:39:17 | ||
44.3750 € | -0.7250 € | -1.61 % | 10:38:25 | ||
103.2000 € | -1.9000 € | -1.81 % | 10:37:27 | ||
28.9900 € | -0.5900 € | -1.99 % | 10:39:02 |
1.0430 € | +0.1240 € | +13.49 % | 10:37:24 | ||
2.3030 € | +0.1370 € | +6.33 % | 10:39:01 | ||
8.3580 € | +0.4550 € | +5.76 % | 10:39:11 | ||
45.3550 € | +2.3900 € | +5.56 % | 10:39:09 | ||
3.3600 € | +0.1700 € | +5.33 % | 10:39:12 | ||
24.2750 € | -1.7750 € | -6.81 % | 10:37:32 | ||
0.8778 € | -0.0813 € | -8.47 % | 10:39:21 | ||
214.3000 € | -33.9500 € | -13.68 % | 10:39:10 | ||
0.0022 € | -0.0005 € | -16.98 % | 10:36:46 | ||
19.6200 € | -4.2550 € | -17.82 % | 10:39:14 |
249.6000 € | +2.1250 € | +0.86 % | 10:39:21 | ||
33.5500 € | +0.2700 € | +0.81 % | 10:39:09 | ||
450.4750 € | +2.8250 € | +0.63 % | 10:39:00 | ||
256.0000 € | +1.5250 € | +0.60 % | 10:37:04 | ||
204.6250 € | +0.9250 € | +0.45 % | 10:37:53 | ||
55.8500 € | -0.1100 € | -0.20 % | 10:37:21 | ||
168.2700 € | -0.3500 € | -0.21 % | 10:39:03 | ||
37.1775 € | -0.0950 € | -0.25 % | 10:36:40 | ||
158.3600 € | -1.0300 € | -0.65 % | 10:38:48 | ||
146.1000 € | -1.0300 € | -0.70 % | 10:39:17 |
0.5900 € | +0.0580 € | +10.90 % | 10:36:33 | ||
0.3880 € | +0.0225 € | +6.16 % | 10:37:21 | ||
45.3550 € | +2.3900 € | +5.56 % | 10:39:18 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:37:13 | ||
66.5000 € | +2.7500 € | +4.31 % | 10:39:09 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:38:37 | ||
0.7310 € | -0.0290 € | -3.82 % | 10:38:00 | ||
4.7700 € | -0.1950 € | -3.93 % | 10:38:59 | ||
92.5650 € | -3.8350 € | -3.98 % | 10:39:08 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:38:38 |
0.0295 € | +0.0020 € | +7.27 % | 10:38:52 | ||
1.8208 € | +0.1013 € | +5.89 % | 10:38:00 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:37:40 | ||
6.5230 € | +0.1610 € | +2.53 % | 10:39:07 | ||
0.8960 € | +0.0200 € | +2.28 % | 10:37:01 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:38:41 | ||
0.6235 € | -0.0075 € | -1.19 % | 10:38:47 | ||
1.3630 € | -0.0165 € | -1.20 % | 10:39:04 | ||
0.1154 € | -0.0018 € | -1.54 % | 10:39:09 | ||
1.0750 € | -0.0550 € | -4.87 % | 10:37:23 |
0.0080 € | +0.0030 € | +60.00 % | 10:37:05 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:37:05 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:37:34 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:38:56 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:37:22 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:38:53 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:38:52 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:38:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:38:52 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:37:05 |
92.6000 € | +6.1750 € | +7.14 % | 10:39:04 | ||
22.7250 € | +1.2400 € | +5.77 % | 10:39:17 | ||
42.6500 € | +2.2500 € | +5.57 % | 10:39:14 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:36:31 | ||
65.3500 € | +2.6500 € | +4.23 % | 10:39:12 | ||
0.6075 € | -0.0275 € | -4.33 % | 10:37:09 | ||
2.9350 € | -0.1650 € | -5.32 % | 10:38:13 | ||
0.3240 € | -0.0200 € | -5.81 % | 10:36:23 | ||
222.2500 € | -25.5000 € | -10.29 % | 10:38:53 | ||
290.9000 € | -38.7500 € | -11.75 % | 10:39:21 |
L&S Indikation17,783.00
Turnover tops
518.2000 € | -4.3000 € | -0.82 % | 2,753,532 € | 10:39:20 | |
176.2000 € | +3.1800 € | +1.84 % | 1,515,583 € | 10:39:19 | |
797.5500 € | +7.5500 € | +0.96 % | 1,400,016 € | 10:39:10 | |
290.9000 € | -38.7500 € | -11.75 % | 521,103 € | 10:39:21 | |
92.6000 € | +6.1750 € | +7.14 % | 489,486 € | 10:39:04 | |
32.0150 € | +0.1800 € | +0.57 % | 308,867 € | 10:39:20 | |
145.8200 € | +0.8300 € | +0.57 % | 282,910 € | 10:39:23 | |
227.9500 € | +0.9500 € | +0.42 % | 245,232 € | 10:37:56 | |
6.5010 € | +0.1990 € | +3.16 % | 238,810 € | 10:39:20 | |
145.8100 € | +1.6800 € | +1.17 % | 228,263 € | 10:39:22 |
6.4550 € | +0.0800 € | +1.25 % | 38,041 € | 10:39:24 | |
3.6950 € | -0.0900 € | -2.38 % | 34,788 € | 10:39:24 | |
5.9650 € | -0.2500 € | -4.02 % | 29,800 € | 10:39:22 | |
4.9050 € | +0.0900 € | +1.87 % | 26,650 € | 10:39:21 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 10:39:22 | |
6.4750 € | -0.1100 € | -1.67 % | 23,720 € | 10:39:24 | |
2.5150 € | +0.0800 € | +3.29 % | 18,704 € | 10:39:24 | |
1.8250 € | +0.0800 € | +4.58 % | 16,020 € | 10:39:21 | |
7.8250 € | +0.0800 € | +1.03 % | 15,840 € | 10:39:24 | |
16.4750 € | -0.0900 € | -0.54 % | 13,054 € | 10:39:24 |
3.3650 € | -0.1300 € | -3.72 % | 16,550 € | 10:39:17 | |
3.3150 € | -0.1800 € | -5.15 % | 14,670 € | 10:39:17 | |
1.3450 € | -0.1100 € | -7.56 % | 2,680 € | 10:38:55 | |
0.2750 € | +0.0350 € | +14.58 % | 1,040 € | 10:39:18 |
48.2500 € | -0.0750 € | -0.16 % | 483,317 € | 10:39:20 | |
313.7250 € | +0.8750 € | +0.28 % | 179,979 € | 10:39:17 | |
88.7000 € | +0.1450 € | +0.16 % | 164,176 € | 10:39:22 | |
141.2360 € | -0.0050 € | 0.00 % | 123,867 € | 10:38:07 | |
23.8600 € | +0.1450 € | +0.61 % | 95,380 € | 10:39:20 | |
143.3700 € | +1.4650 € | +1.03 % | 85,713 € | 10:39:25 | |
55.6925 € | +0.2975 € | +0.54 % | 83,198 € | 10:39:23 | |
53.1525 € | +0.2650 € | +0.50 % | 80,431 € | 10:39:23 | |
507.2000 € | +1.4000 € | +0.28 % | 75,930 € | 10:38:51 | |
96.9770 € | +0.1780 € | +0.18 % | 71,583 € | 10:39:19 |
409.5280 € | -0.0025 € | 0.00 % | 86,825 € | 10:39:23 | |
37.1985 € | -1.5635 € | -4.03 % | 62,671 € | 10:39:22 | |
2,493.8310 € | -8.8850 € | -0.36 % | 54,986 € | 10:39:21 | |
184.1400 € | +1.1855 € | +0.65 % | 44,727 € | 10:39:26 | |
170.9510 € | +0.1755 € | +0.10 % | 25,720 € | 10:37:43 | |
125.2310 € | +0.1435 € | +0.11 % | 25,106 € | 10:39:23 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:38:36 | |
667.4995 € | +0.6080 € | +0.09 % | 16,526 € | 10:39:22 | |
302.0150 € | +1.4165 € | +0.47 % | 15,182 € | 10:39:25 | |
108.1185 € | +0.0705 € | +0.07 % | 14,958 € | 10:39:22 |
News
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,752,700 | 10:37:43 | |
0.0573 € | +0.0088 € | +18.04 % | 301,000 | 10:39:17 | |
0.0006 € | -0.0002 € | -26.67 % | 200,000 | 10:38:16 | |
0.3986 € | -0.0132 € | -3.21 % | 109,318 | 10:36:53 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 10:38:28 | |
0.5896 € | +0.0021 € | +0.36 % | 77,676 | 10:36:59 | |
0.6152 € | +0.0095 € | +1.57 % | 56,300 | 10:36:30 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:37:17 | |
0.3130 € | -0.0010 € | -0.32 % | 38,000 | 10:38:04 | |
0.1445 € | -0.0080 € | -5.25 % | 37,666 | 10:37:58 |
0.1050 € | - € | 0.00 % | 39,500 | 10:38:48 | |
0.0930 € | -0.0070 € | -7.00 % | 30,000 | 10:39:00 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 10:37:54 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 10:38:21 | |
3.6950 € | -0.0900 € | -2.38 % | 10,400 | 10:39:24 | |
0.1750 € | - € | 0.00 % | 10,000 | 10:38:53 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 10:36:44 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 10:39:22 | |
0.7800 € | +0.0900 € | +13.04 % | 9,000 | 10:37:06 | |
1.8150 € | +0.0700 € | +4.01 % | 8,000 | 10:39:24 |
3.3650 € | -0.1300 € | -3.72 % | 5,000 | 10:39:17 | |
3.3150 € | -0.1800 € | -5.15 % | 4,500 | 10:39:17 | |
0.2750 € | +0.0350 € | +14.58 % | 4,000 | 10:39:18 | |
1.3450 € | -0.1100 € | -7.56 % | 2,000 | 10:38:55 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 10:38:55 | |
0.0703 € | +0.0002 € | +0.29 % | 105,111 | 10:39:21 | |
0.0738 € | +0.0004 € | +0.48 % | 58,211 | 10:39:16 | |
3.0740 € | +0.0070 € | +0.23 % | 21,000 | 10:38:59 | |
48.2500 € | -0.0750 € | -0.16 % | 10,021 | 10:39:20 | |
1.3183 € | -0.0451 € | -3.31 % | 8,500 | 10:39:23 | |
2.2650 € | +0.0475 € | +2.14 % | 7,000 | 10:35:04 | |
14.6683 € | +0.0233 € | +0.16 % | 4,107 | 10:38:59 | |
23.8600 € | +0.1450 € | +0.61 % | 4,000 | 10:39:20 | |
0.4385 € | -0.0019 € | -0.43 % | 3,999 | 10:39:23 |
37.1985 € | -1.5635 € | -4.03 % | 1,705 | 10:39:22 | |
184.1400 € | +1.1855 € | +0.65 % | 242 | 10:39:26 | |
409.5280 € | -0.0025 € | 0.00 % | 210 | 10:39:23 | |
125.2310 € | +0.1435 € | +0.11 % | 200 | 10:39:23 | |
170.9510 € | +0.1755 € | +0.10 % | 151 | 10:37:43 | |
108.1170 € | +0.0690 € | +0.06 % | 138 | 10:39:28 | |
131.8605 € | +0.5465 € | +0.42 % | 94 | 10:39:22 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:38:36 | |
302.0150 € | +1.4165 € | +0.47 % | 50 | 10:39:25 | |
128.3210 € | +0.3880 € | +0.30 % | 50 | 10:39:18 |
Mostwanted
517.9000 € | -4.6000 € | -0.88 % | 10:39:26 | |
797.5500 € | +7.5500 € | +0.96 % | 10:39:10 | |
145.8200 € | +0.8300 € | +0.57 % | 10:39:23 | |
22.7250 € | +1.2400 € | +5.77 % | 10:39:24 | |
290.9000 € | -38.7500 € | -11.75 % | 10:39:21 |
0.2950 € | +0.1100 € | +59.46 % | 10:38:01 | |
1.8850 € | -0.0900 € | -4.56 % | 10:39:24 | |
1.9850 € | +1.2350 € | +164.67 % | 10:39:07 | |
1.2650 € | -0.0650 € | -4.89 % | 10:38:05 | |
3.0050 € | -0.0900 € | -2.91 % | 10:39:26 |
0.0105 € | -0.0435 € | -80.56 % | 10:38:07 | |
0.0105 € | -0.0200 € | -65.57 % | 10:38:07 | |
2.4150 € | -0.2050 € | -7.82 % | 10:39:25 | |
0.3550 € | +0.0050 € | +1.43 % | 10:37:02 | |
0.1350 € | -0.0450 € | -25.00 % | 10:39:25 |
149.8880 € | +2.4460 € | +1.66 % | 10:39:15 | |
0.0820 € | - € | 0.00 % | 10:37:38 | |
37.1985 € | -1.5635 € | -4.03 % | 10:39:22 | |
107.6925 € | - € | 0.00 % | 10:38:33 | |
6.3155 € | +0.1225 € | +1.98 % | 10:39:26 |
Indications
2,379.2750 $ | +0.78 % | |
28.4715 $ | +0.96 % | |
86.8950 $ | -0.71 % | |
81.7900 $ | -0.63 % | |
1.7575 € | +2.33 % | |
131.6850 € | +0.14 % | |
61,412.6750 $ | +0.78 % | |
2,983.1900 $ | +0.19 % | |
0.4890 € | -0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.58 € | 300 | 10:39:16.577 | |
2.216 € | 2,500 | 10:39:16.162 | |
290.80 € | 5 | 10:39:14.676 | |
48.77 € | 50 | 10:39:13.735 | |
0.575 € | 400 | 10:39:10.018 | |
220.00 € | 100 | 10:38:39.618 | |
74.70 € | 100 | 10:38:38.478 | |
154.76 € | 7 | 10:38:36.188 | |
13.32 € | 230 | 10:38:32.088 | |
10.30 € | 300 | 10:38:18.858 |
IPO
37.3200 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank