Tops & Flops
32.1575 € | +0.8125 € | +2.59 % | 12:41:14 | ||
32.2400 € | +0.5800 € | +1.83 % | 12:41:27 | ||
15.6550 € | +0.2780 € | +1.81 % | 12:41:33 | ||
25.6300 € | +0.3050 € | +1.20 % | 12:41:24 | ||
14.0200 € | +0.1525 € | +1.10 % | 12:41:16 | ||
158.6000 € | -2.7500 € | -1.70 % | 12:41:33 | ||
219.0000 € | -4.1000 € | -1.84 % | 12:41:16 | ||
171.6400 € | -3.3900 € | -1.94 % | 12:41:26 | ||
101.3000 € | -2.4250 € | -2.34 % | 12:39:58 | ||
507.4000 € | -12.8000 € | -2.46 % | 12:41:24 |
31.7200 € | +2.9700 € | +10.33 % | 12:41:30 | ||
6.9330 € | +0.2120 € | +3.15 % | 12:41:31 | ||
26.5250 € | +0.5900 € | +2.27 % | 12:40:09 | ||
75.6900 € | +1.5100 € | +2.04 % | 12:40:37 | ||
47.3300 € | +0.7500 € | +1.61 % | 12:41:20 | ||
22.2100 € | -0.7700 € | -3.35 % | 12:40:43 | ||
34.5100 € | -1.3600 € | -3.79 % | 12:39:25 | ||
44.4700 € | -2.9100 € | -6.14 % | 12:41:30 | ||
29.5500 € | -2.1750 € | -6.86 % | 12:39:33 | ||
27.0800 € | -4.2800 € | -13.65 % | 12:41:33 |
32.1575 € | +0.8125 € | +2.59 % | 12:41:14 | ||
243.0000 € | +3.0000 € | +1.25 % | 12:40:18 | ||
53.0800 € | +0.5700 € | +1.09 % | 12:40:13 | ||
16.6600 € | +0.0700 € | +0.42 % | 12:41:17 | ||
71.1000 € | +0.2750 € | +0.39 % | 12:40:32 | ||
171.6400 € | -3.3900 € | -1.94 % | 12:41:26 | ||
45.5000 € | -0.9000 € | -1.94 % | 12:39:38 | ||
28.1700 € | -0.8700 € | -3.00 % | 12:41:15 | ||
37.7100 € | -1.2700 € | -3.26 % | 12:40:56 | ||
22.2100 € | -0.7700 € | -3.35 % | 12:40:43 |
9.3125 € | +0.5075 € | +5.76 % | 12:40:38 | ||
75.7000 € | +2.0000 € | +2.71 % | 12:39:31 | ||
19.9300 € | +0.4350 € | +2.23 % | 12:39:03 | ||
2.1620 € | +0.0430 € | +2.03 % | 12:41:17 | ||
7.9700 € | +0.1200 € | +1.53 % | 12:39:48 | ||
22.4000 € | -0.5000 € | -2.18 % | 12:40:47 | ||
28.1700 € | -0.8700 € | -3.00 % | 12:41:15 | ||
39.6800 € | -1.3000 € | -3.17 % | 12:40:42 | ||
39.8000 € | -1.5750 € | -3.81 % | 12:39:49 | ||
0.8690 € | -0.0385 € | -4.24 % | 12:40:47 |
141.9300 € | +68.6600 € | +93.71 % | 12:41:21 | ||
29.1250 € | +3.7700 € | +14.87 % | 12:41:23 | ||
1.6895 € | +0.1903 € | +12.69 % | 12:41:26 | ||
0.0175 € | +0.0018 € | +11.15 % | 12:41:02 | ||
85.4000 € | +6.0750 € | +7.66 % | 12:38:54 | ||
23.3700 € | -2.4800 € | -9.59 % | 12:40:47 | ||
3.2075 € | -0.3850 € | -10.72 % | 12:40:18 | ||
1,251.7000 € | -166.6000 € | -11.75 % | 12:41:33 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:40:20 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:40:30 |
120.9000 € | +2.0000 € | +1.68 % | 12:40:16 | ||
185.3500 € | +1.2700 € | +0.69 % | 12:40:30 | ||
32.4400 € | +0.1250 € | +0.39 % | 12:41:25 | ||
138.7500 € | - € | 0.00 % | 12:39:22 | ||
106.1000 € | -0.0100 € | -0.01 % | 12:39:27 | ||
254.2750 € | -2.2000 € | -0.86 % | 12:40:04 | ||
150.6700 € | -1.4000 € | -0.92 % | 12:41:22 | ||
197.2250 € | -2.2250 € | -1.12 % | 12:41:30 | ||
156.1900 € | -4.8200 € | -2.99 % | 12:41:12 | ||
326.5000 € | -14.7500 € | -4.32 % | 12:41:18 |
69.2500 € | +5.0000 € | +7.78 % | 12:40:39 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:38:42 | ||
12.2000 € | +0.7500 € | +6.55 % | 12:40:39 | ||
9.5000 € | +0.5750 € | +6.44 % | 12:41:21 | ||
71.0000 € | +4.2500 € | +6.37 % | 12:40:06 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:40:36 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:40:51 | ||
0.8685 € | -0.1015 € | -10.46 % | 12:39:09 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:41:07 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:39:57 |
0.0295 € | +0.0025 € | +9.26 % | 12:40:30 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:39:46 | ||
0.4480 € | +0.0085 € | +1.93 % | 12:41:06 | ||
6.4350 € | +0.0950 € | +1.50 % | 12:40:15 | ||
0.8510 € | +0.0090 € | +1.07 % | 12:41:22 | ||
0.3030 € | -0.0010 € | -0.33 % | 12:38:56 | ||
7.3000 € | -0.0250 € | -0.34 % | 12:40:29 | ||
1.1950 € | -0.0050 € | -0.42 % | 12:38:58 | ||
2.5960 € | -0.0340 € | -1.29 % | 12:41:02 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:40:30 |
0.0080 € | +0.0025 € | +45.45 % | 12:40:36 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:41:06 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:40:48 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:39:16 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:41:01 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:40:18 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:38:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:41:16 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:40:31 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:40:31 |
31.7200 € | +2.9700 € | +10.33 % | 12:41:30 | ||
9.3125 € | +0.5075 € | +5.76 % | 12:40:38 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:40:26 | ||
2.8750 € | +0.1050 € | +3.79 % | 12:41:17 | ||
51.9000 € | +1.8800 € | +3.76 % | 12:39:56 | ||
44.4700 € | -2.9100 € | -6.14 % | 12:41:30 | ||
29.5500 € | -2.1750 € | -6.86 % | 12:39:33 | ||
42.9000 € | -4.4500 € | -9.40 % | 12:40:46 | ||
27.0800 € | -4.2800 € | -13.65 % | 12:41:33 | ||
0.4705 € | -0.0795 € | -14.45 % | 12:38:54 |
L&S Indikation17,967.00
Turnover tops
397.7250 € | -11.0750 € | -2.71 % | 2,368,823 € | 12:41:25 | |
15.6550 € | +0.2780 € | +1.81 % | 1,607,381 € | 12:41:25 | |
748.3500 € | +14.2500 € | +1.94 % | 1,597,841 € | 12:41:17 | |
92.9600 € | -3.2900 € | -3.42 % | 1,216,150 € | 12:41:20 | |
507.4000 € | -12.8000 € | -2.46 % | 1,106,188 € | 12:41:24 | |
9.5250 € | -0.1650 € | -1.70 % | 979,168 € | 12:41:21 | |
51.4000 € | +0.0750 € | +0.15 % | 873,606 € | 12:41:19 | |
32.1575 € | +0.8125 € | +2.59 % | 728,920 € | 12:41:14 | |
161.0500 € | -0.6500 € | -0.40 % | 670,407 € | 12:41:19 | |
22.2100 € | -0.7700 € | -3.35 % | 534,872 € | 12:40:43 |
4.3500 € | -0.1700 € | -3.76 % | 54,000 € | 12:41:18 | |
1.6250 € | -0.5650 € | -25.80 % | 31,732 € | 12:41:34 | |
13.5150 € | +0.4650 € | +3.56 % | 22,032 € | 12:41:34 | |
2.5750 € | -0.5450 € | -17.47 % | 19,650 € | 12:41:34 | |
0.2050 € | -0.0250 € | -10.87 % | 19,250 € | 12:41:32 | |
0.2550 € | -0.0700 € | -21.54 % | 15,900 € | 12:40:10 | |
4.5750 € | -0.5850 € | -11.34 % | 12,753 € | 12:41:34 | |
7.2350 € | -0.5250 € | -6.77 % | 12,689 € | 12:41:34 | |
5.1950 € | +0.4950 € | +10.53 % | 11,064 € | 12:41:33 | |
3.0850 € | +1.0400 € | +50.86 % | 10,570 € | 12:41:29 |
0.6500 € | -0.6000 € | -48.00 % | 2,000 € | 12:41:20 | |
2.9100 € | -0.4500 € | -13.39 % | 795 € | 12:41:25 | |
8.4800 € | -0.4800 € | -5.36 % | 683 € | 12:41:25 | |
0.6000 € | -0.2300 € | -27.71 % | 630 € | 12:41:25 | |
2.6600 € | +0.1200 € | +4.72 % | 402 € | 12:40:52 | |
0.1750 € | +0.0300 € | +20.69 % | 360 € | 12:40:54 | |
0.4650 € | -0.0500 € | -9.71 % | 312 € | 12:40:54 | |
0.2700 € | -0.1200 € | -30.77 % | 260 € | 12:41:33 | |
0.4750 € | -0.0800 € | -14.41 % | 115 € | 12:40:54 | |
0.0950 € | +0.0500 € | +111.11 % | 9 € | 12:41:29 |
74.3733 € | +0.0158 € | +0.02 % | 520,187 € | 12:41:26 | |
88.6740 € | -0.6250 € | -0.70 % | 479,098 € | 12:41:22 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 12:41:15 | |
105.7500 € | -0.1100 € | -0.10 % | 210,580 € | 12:41:20 | |
27.5525 € | +0.0650 € | +0.24 % | 191,517 € | 12:41:23 | |
23.4275 € | +0.0350 € | +0.15 % | 152,153 € | 12:40:30 | |
155.5400 € | -0.8700 € | -0.56 % | 141,138 € | 12:41:25 | |
13.9470 € | +0.0500 € | +0.36 % | 139,910 € | 12:41:15 | |
6.5020 € | +0.0010 € | +0.02 % | 129,450 € | 12:40:32 | |
26.8275 € | -0.0425 € | -0.16 % | 117,872 € | 12:41:19 |
5,362.8855 € | -61.9990 € | -1.14 % | 48,463 € | 12:41:29 | |
125.3465 € | -0.0465 € | -0.04 % | 25,098 € | 12:41:32 | |
2,449.1665 € | -33.4440 € | -1.35 % | 17,212 € | 12:41:31 | |
430.1730 € | -4.7595 € | -1.09 % | 8,589 € | 12:38:24 | |
155.9380 € | +1.0340 € | +0.67 % | 8,157 € | 12:40:38 | |
1,047.4825 € | +10.9125 € | +1.05 % | 7,234 € | 12:41:31 | |
61.1005 € | -15.4015 € | -20.13 % | 5,572 € | 12:41:34 | |
84.7095 € | +0.1440 € | +0.17 % | 4,970 € | 12:40:54 | |
45.4575 € | - € | 0.00 % | 4,870 € | 12:41:20 | |
374.3665 € | -0.1810 € | -0.05 % | 4,444 € | 12:41:24 |
News
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 12:41:05 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:39:24 | |
0.3916 € | +0.0055 € | +1.41 % | 235,249 | 12:40:44 | |
0.0383 € | +0.0011 € | +2.82 % | 148,622 | 12:39:48 | |
15.6550 € | +0.2780 € | +1.81 % | 105,943 | 12:41:25 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:40:41 | |
9.5250 € | -0.1650 € | -1.70 % | 99,515 | 12:41:21 | |
1.3739 € | -0.0181 € | -1.30 % | 58,961 | 12:41:17 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:40:22 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 12:38:59 |
0.2050 € | -0.0250 € | -10.87 % | 75,000 | 12:41:32 | |
0.2550 € | -0.0700 € | -21.54 % | 60,000 | 12:40:10 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:41:15 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:41:12 | |
1.6250 € | -0.5650 € | -25.80 % | 15,670 | 12:41:34 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:40:27 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:41:33 | |
4.3500 € | -0.1700 € | -3.76 % | 12,000 | 12:41:18 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 12:41:19 | |
0.1750 € | -0.0250 € | -12.50 % | 10,500 | 12:38:51 |
0.6500 € | -0.6000 € | -48.00 % | 2,500 | 12:41:20 | |
0.1750 € | +0.0300 € | +20.69 % | 2,000 | 12:40:54 | |
0.6000 € | -0.2300 € | -27.71 % | 1,000 | 12:41:25 | |
0.2700 € | -0.1200 € | -30.77 % | 1,000 | 12:41:33 | |
0.4650 € | -0.0500 € | -9.71 % | 600 | 12:40:54 | |
2.9100 € | -0.4500 € | -13.39 % | 250 | 12:41:25 | |
0.4750 € | -0.0800 € | -14.41 % | 225 | 12:40:54 | |
0.0950 € | +0.0500 € | +111.11 % | 150 | 12:41:29 | |
2.6700 € | +0.1300 € | +5.12 % | 150 | 12:41:34 | |
0.0155 € | - € | 0.00 % | 150 | 12:39:49 |
3.0310 € | +0.0039 € | +0.13 % | 37,350 | 12:41:09 | |
0.9399 € | +0.0058 € | +0.62 % | 26,400 | 12:41:23 | |
6.5020 € | +0.0010 € | +0.02 % | 19,900 | 12:40:32 | |
5.7455 € | -0.0140 € | -0.24 % | 12,442 | 12:41:22 | |
13.9470 € | +0.0500 € | +0.36 % | 10,064 | 12:41:15 | |
3.6843 € | - € | 0.00 % | 7,500 | 12:40:22 | |
74.3733 € | +0.0158 € | +0.02 % | 6,995 | 12:41:26 | |
27.5525 € | +0.0650 € | +0.24 % | 6,950 | 12:41:23 | |
23.4275 € | +0.0350 € | +0.15 % | 6,500 | 12:40:30 | |
3.0705 € | -0.0038 € | -0.12 % | 6,370 | 12:41:23 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:41:19 | |
125.3465 € | -0.0465 € | -0.04 % | 200 | 12:41:32 | |
35.7555 € | +1.4675 € | +4.28 % | 118 | 12:41:35 | |
45.6480 € | - € | 0.00 % | 105 | 12:41:34 | |
61.1005 € | -15.4015 € | -20.13 % | 80 | 12:41:34 | |
84.7095 € | +0.1440 € | +0.17 % | 59 | 12:40:54 | |
155.9380 € | +1.0340 € | +0.67 % | 52 | 12:40:38 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:40:39 | |
11.1905 € | +0.0755 € | +0.68 % | 38 | 12:41:09 | |
106.7230 € | -0.4850 € | -0.45 % | 35 | 12:41:32 |
Mostwanted
9.5250 € | -0.1650 € | -1.70 % | 12:41:32 | |
397.6000 € | -11.2000 € | -2.74 % | 12:41:31 | |
748.2000 € | +14.1000 € | +1.92 % | 12:41:34 | |
507.4000 € | -12.8000 € | -2.46 % | 12:41:24 | |
151.6100 € | +0.2300 € | +0.15 % | 12:41:31 |
0.1750 € | -0.0250 € | -12.50 % | 12:38:51 | |
0.2050 € | -0.0250 € | -10.87 % | 12:41:32 | |
2.3250 € | -0.5450 € | -18.99 % | 12:41:34 | |
1.4050 € | +0.1550 € | +12.40 % | 12:40:03 | |
1.1100 € | -0.0300 € | -2.63 % | 12:41:22 |
1.3800 € | +0.1200 € | +9.52 % | 12:41:34 | |
0.5000 € | -0.1000 € | -16.67 % | 12:41:25 | |
3.9400 € | -0.6700 € | -14.53 % | 12:41:34 | |
0.1050 € | +0.0200 € | +23.53 % | 12:41:03 | |
0.9000 € | -0.0400 € | -4.26 % | 12:41:33 |
155.9380 € | +1.0340 € | +0.67 % | 12:40:38 | |
0.0820 € | - € | 0.00 % | 12:40:39 | |
47.1475 € | +0.1190 € | +0.25 % | 12:40:36 | |
107.6925 € | - € | 0.00 % | 12:41:13 | |
5.9280 € | +0.0300 € | +0.51 % | 12:41:31 |
Indications
2,325.9900 $ | +0.43 % | |
27.3505 $ | +0.65 % | |
87.1450 $ | +0.06 % | |
82.9300 $ | +0.13 % | |
1.9685 € | -0.10 % | |
130.3550 € | +0.19 % | |
63,486.2800 $ | -0.87 % | |
3,086.3950 $ | -1.49 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
92.94 € | 21 | 12:41:33.592 | |
119.05 € | 16 | 12:41:29.047 | |
1.56 € | 100 | 12:41:27.718 | |
129.90 € | 100 | 12:41:22.297 | |
15.658 € | 4,000 | 12:41:17.280 | |
9.535 € | 2,500 | 12:41:10.677 | |
0.47 € | 1,659 | 12:40:51.178 | |
15.646 € | 160 | 12:40:46.582 | |
507.00 € | 6 | 12:40:45.843 | |
15.638 € | 200 | 12:40:44.781 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank