Tops & Flops
27.3100 € | +0.3275 € | +1.21 % | 09:10:47 | ||
21.8850 € | +0.1750 € | +0.81 % | 09:10:38 | ||
182.0750 € | +1.2250 € | +0.68 % | 09:10:31 | ||
17.7075 € | +0.0950 € | +0.54 % | 09:10:47 | ||
27.3050 € | +0.1450 € | +0.53 % | 09:10:48 | ||
289.5500 € | -2.0500 € | -0.70 % | 09:10:41 | ||
173.7900 € | -1.2400 € | -0.71 % | 09:10:47 | ||
31.0300 € | -0.3150 € | -1.00 % | 09:10:48 | ||
15.0580 € | -0.3190 € | -2.07 % | 09:10:49 | ||
100.3500 € | -3.3750 € | -3.25 % | 09:10:44 |
29.8500 € | +1.1000 € | +3.83 % | 09:10:47 | ||
73.8500 € | +0.7750 € | +1.06 % | 09:10:34 | ||
107.4750 € | +0.7500 € | +0.70 % | 09:10:33 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:08:11 | ||
9.7275 € | +0.0375 € | +0.39 % | 09:10:46 | ||
34.5600 € | -1.3100 € | -3.65 % | 09:10:08 | ||
45.5650 € | -1.8150 € | -3.83 % | 09:10:47 | ||
29.3800 € | -1.9800 € | -6.31 % | 09:10:42 | ||
128.9000 € | -9.1500 € | -6.63 % | 09:10:20 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:10:38 |
243.0000 € | +3.0000 € | +1.25 % | 09:08:38 | ||
16.7500 € | +0.1600 € | +0.96 % | 09:10:01 | ||
21.8850 € | +0.1750 € | +0.81 % | 09:10:38 | ||
63.4000 € | +0.3500 € | +0.56 % | 09:10:46 | ||
9.7275 € | +0.0375 € | +0.39 % | 09:10:46 | ||
46.7300 € | -0.3700 € | -0.79 % | 09:07:58 | ||
31.0300 € | -0.3150 € | -1.00 % | 09:10:48 | ||
24.4300 € | -0.3200 € | -1.29 % | 09:10:33 | ||
81.6500 € | -1.0750 € | -1.30 % | 09:10:29 | ||
45.3750 € | -1.0250 € | -2.21 % | 09:10:21 |
9.2000 € | +0.3950 € | +4.49 % | 09:10:31 | ||
243.0000 € | +3.0000 € | +1.25 % | 09:08:38 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:08:44 | ||
40.9500 € | +0.4500 € | +1.11 % | 09:10:46 | ||
28.2000 € | +0.2750 € | +0.98 % | 09:09:33 | ||
3.6400 € | -0.0475 € | -1.29 % | 09:09:18 | ||
4.3840 € | -0.0600 € | -1.35 % | 09:08:46 | ||
40.1100 € | -0.8700 € | -2.12 % | 09:10:47 | ||
45.3750 € | -1.0250 € | -2.21 % | 09:10:21 | ||
0.8820 € | -0.0255 € | -2.81 % | 09:10:30 |
29.0150 € | +3.6600 € | +14.44 % | 09:10:46 | ||
1.6340 € | +0.1348 € | +8.99 % | 09:10:47 | ||
3.4300 € | +0.2010 € | +6.22 % | 09:10:47 | ||
33.8350 € | +1.8150 € | +5.67 % | 09:10:47 | ||
24.0900 € | +1.2000 € | +5.24 % | 09:10:34 | ||
23.9150 € | -1.9350 € | -7.49 % | 09:02:23 | ||
2.7640 € | -0.2275 € | -7.60 % | 09:10:40 | ||
1.7898 € | -0.1740 € | -8.86 % | 09:10:48 | ||
3.2550 € | -0.3375 € | -9.39 % | 09:10:11 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:09:33 |
454.1000 € | +1.9500 € | +0.43 % | 09:10:22 | ||
53.4400 € | +0.1800 € | +0.34 % | 09:07:50 | ||
86.1850 € | +0.1050 € | +0.12 % | 09:10:47 | ||
152.5100 € | -0.1400 € | -0.09 % | 09:10:49 | ||
138.6100 € | -0.1400 € | -0.10 % | 09:10:39 | ||
392.8500 € | -2.1500 € | -0.54 % | 09:10:35 | ||
151.1900 € | -0.8800 € | -0.58 % | 09:10:22 | ||
117.9000 € | -1.0000 € | -0.84 % | 09:08:30 | ||
159.7900 € | -1.9100 € | -1.18 % | 09:10:45 | ||
156.4200 € | -4.5900 € | -2.85 % | 09:10:45 |
155.0000 € | +10.5000 € | +7.27 % | 09:08:01 | ||
70.2500 € | +3.5000 € | +5.24 % | 09:09:05 | ||
0.7810 € | +0.0310 € | +4.13 % | 09:07:48 | ||
46.7000 € | +1.8000 € | +4.01 % | 09:10:29 | ||
45.0000 € | +1.5000 € | +3.45 % | 09:10:32 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:08:54 | ||
0.9055 € | -0.0645 € | -6.65 % | 09:08:18 | ||
349.8000 € | -30.5000 € | -8.02 % | 09:10:27 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:10:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:10:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:10:14 | ||
2.0080 € | +0.0280 € | +1.41 % | 09:09:29 | ||
0.8525 € | +0.0105 € | +1.25 % | 09:10:37 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:09:01 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:09:53 | ||
6.3130 € | -0.0270 € | -0.43 % | 09:10:14 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:09:07 | ||
1.5815 € | -0.0140 € | -0.88 % | 09:10:28 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:10:14 | ||
0.4265 € | -0.0130 € | -2.96 % | 09:08:04 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:09:01 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:10:45 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:08:09 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:09:01 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:10:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:10:26 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:08:00 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:10:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:10:15 |
4.0700 € | +0.2900 € | +7.67 % | 09:09:09 | ||
2.9150 € | +0.1450 € | +5.23 % | 09:08:11 | ||
0.2428 € | +0.0115 € | +4.97 % | 09:04:12 | ||
9.2000 € | +0.3950 € | +4.49 % | 09:10:31 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:09:45 | ||
0.7050 € | -0.0350 € | -4.73 % | 09:02:01 | ||
29.3800 € | -1.9800 € | -6.31 % | 09:10:42 | ||
128.9000 € | -9.1500 € | -6.63 % | 09:10:20 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:10:38 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:09:31 |
L&S Indikation18,036.00
Turnover tops
389.9750 € | -18.8250 € | -4.60 % | 1,386,069 € | 09:10:37 | |
92.0700 € | -4.1800 € | -4.34 % | 588,242 € | 09:10:39 | |
734.8000 € | +0.7000 € | +0.10 % | 509,612 € | 09:10:38 | |
159.7600 € | -1.9400 € | -1.20 % | 493,488 € | 09:10:36 | |
22.8650 € | -0.1150 € | -0.50 % | 342,591 € | 09:10:39 | |
51.3600 € | +0.0350 € | +0.07 % | 250,303 € | 09:10:38 | |
31.0800 € | -0.2650 € | -0.85 % | 249,642 € | 09:10:37 | |
15.0780 € | -0.2990 € | -1.94 % | 229,544 € | 09:10:37 | |
143.6000 € | -1.1600 € | -0.80 % | 217,179 € | 09:10:33 | |
9.7300 € | +0.0400 € | +0.41 % | 198,345 € | 09:10:40 |
3.2900 € | +0.1700 € | +5.45 % | 18,060 € | 09:10:48 | |
2.6700 € | -0.1800 € | -6.32 % | 10,395 € | 09:10:48 | |
9.7100 € | +0.1800 € | +1.89 % | 9,650 € | 09:10:48 | |
2.6800 € | +0.1800 € | +7.20 % | 8,760 € | 09:10:48 | |
6.2300 € | -0.1700 € | -2.66 % | 7,630 € | 09:10:48 | |
4.3000 € | -0.1800 € | -4.02 % | 7,580 € | 09:10:48 | |
0.2900 € | +0.0250 € | +9.43 % | 6,885 € | 09:08:48 | |
0.6650 € | -0.1950 € | -22.67 % | 6,860 € | 09:10:46 | |
1.4300 € | +0.1800 € | +14.40 % | 6,238 € | 09:10:48 | |
2.6050 € | +0.5600 € | +27.38 % | 5,210 € | 09:10:40 |
9.0600 € | +0.1000 € | +1.12 % | 683 € | 09:10:48 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 09:09:17 |
156.7800 € | +0.3700 € | +0.24 % | 141,138 € | 09:10:38 | |
24.4700 € | -0.1075 € | -0.44 % | 71,473 € | 09:10:26 | |
26.8875 € | +0.0175 € | +0.07 % | 69,542 € | 09:10:35 | |
60.5850 € | +0.1000 € | +0.17 % | 65,678 € | 09:10:36 | |
10.4870 € | +0.0060 € | +0.06 % | 62,638 € | 09:10:35 | |
88.8070 € | -0.4920 € | -0.55 % | 53,106 € | 09:10:35 | |
170.4700 € | +0.2100 € | +0.12 % | 49,957 € | 09:10:38 | |
90.1900 € | -0.0300 € | -0.03 % | 48,376 € | 09:10:13 | |
108.8800 € | -1.7500 € | -1.58 % | 41,684 € | 09:10:21 | |
495.3550 € | -0.7400 € | -0.15 % | 37,603 € | 09:10:38 |
70.8785 € | -5.6235 € | -7.35 % | 5,068 € | 09:10:49 | |
195.3120 € | +0.6250 € | +0.32 % | 3,863 € | 09:10:41 | |
106.8340 € | -0.3740 € | -0.35 % | 3,712 € | 09:10:47 | |
75.6350 € | -1.4570 € | -1.89 % | 1,916 € | 09:10:47 | |
639.2225 € | -11.9765 € | -1.84 % | 1,915 € | 09:10:49 | |
83.0560 € | -1.0530 € | -1.25 % | 1,750 € | 09:10:48 | |
541.1395 € | -1.3505 € | -0.25 % | 1,627 € | 09:10:47 | |
221.7390 € | -0.4250 € | -0.19 % | 893 € | 09:10:41 | |
168.0635 € | -0.0275 € | -0.02 % | 846 € | 09:10:47 | |
644.8475 € | -3.5120 € | -0.54 % | 641 € | 09:10:43 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:09:43 | |
0.0107 € | +0.0002 € | +1.91 % | 190,000 | 09:07:48 | |
1.3775 € | -0.0145 € | -1.04 % | 48,295 | 09:10:27 | |
0.5871 € | +0.0071 € | +1.22 % | 35,900 | 09:10:21 | |
9.7300 € | +0.0400 € | +0.41 % | 20,317 | 09:10:40 | |
15.0780 € | -0.2990 € | -1.94 % | 14,990 | 09:10:37 | |
6.5040 € | -0.2170 € | -3.23 % | 14,882 | 09:10:31 | |
22.8650 € | -0.1150 € | -0.50 % | 14,829 | 09:10:39 | |
1.4025 € | +0.0350 € | +2.56 % | 11,074 | 09:08:09 | |
1.0095 € | -0.0498 € | -4.70 % | 11,000 | 09:10:27 |
0.2900 € | +0.0250 € | +9.43 % | 25,500 | 09:08:48 | |
0.6650 € | -0.1950 € | -22.67 % | 12,000 | 09:10:46 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:09:08 | |
0.1900 € | - € | 0.00 % | 10,000 | 09:10:36 | |
3.2900 € | +0.1700 € | +5.45 % | 5,500 | 09:10:48 | |
0.2450 € | -0.0250 € | -9.26 % | 5,000 | 09:09:37 | |
0.6950 € | +0.0500 € | +7.75 % | 5,000 | 09:10:29 | |
0.8950 € | -0.2450 € | -21.49 % | 4,000 | 09:10:45 | |
1.4300 € | +0.1800 € | +14.40 % | 3,999 | 09:10:48 | |
2.6700 € | -0.1800 € | -6.32 % | 3,850 | 09:10:48 |
0.4950 € | -0.0200 € | -3.88 % | 600 | 09:09:17 | |
9.0600 € | +0.1000 € | +1.12 % | 75 | 09:10:48 |
10.4870 € | +0.0060 € | +0.06 % | 6,000 | 09:10:35 | |
10.4510 € | -0.0350 € | -0.33 % | 3,000 | 09:10:39 | |
24.4700 € | -0.1075 € | -0.44 % | 2,925 | 09:10:26 | |
26.8875 € | +0.0175 € | +0.07 % | 2,600 | 09:10:35 | |
4.9435 € | -0.0033 € | -0.07 % | 2,000 | 09:10:40 | |
60.5850 € | +0.1000 € | +0.17 % | 1,093 | 09:10:36 | |
6.9690 € | +0.0030 € | +0.04 % | 1,000 | 09:10:29 | |
4.5833 € | -0.0018 € | -0.04 % | 1,000 | 09:10:37 | |
5.2885 € | +0.0205 € | +0.39 % | 900 | 09:10:31 | |
156.7800 € | +0.3700 € | +0.24 % | 900 | 09:10:38 |
70.8785 € | -5.6235 € | -7.35 % | 72 | 09:10:49 | |
106.8365 € | -0.3715 € | -0.35 % | 35 | 09:10:48 | |
75.6350 € | -1.4570 € | -1.89 % | 25 | 09:10:47 | |
83.0560 € | -1.0530 € | -1.25 % | 21 | 09:10:48 | |
195.3120 € | +0.6250 € | +0.32 % | 20 | 09:10:41 | |
168.0635 € | -0.0275 € | -0.02 % | 5 | 09:10:47 | |
221.7390 € | -0.4250 € | -0.19 % | 4 | 09:10:41 | |
639.2225 € | -11.9765 € | -1.84 % | 3 | 09:10:49 | |
541.1395 € | -1.3505 € | -0.25 % | 3 | 09:10:47 | |
181.5875 € | +0.2085 € | +0.11 % | 1 | 09:10:46 |
Mostwanted
390.2500 € | -18.5500 € | -4.54 % | 09:10:48 | |
9.7275 € | +0.0375 € | +0.39 % | 09:10:46 | |
734.8000 € | +0.7000 € | +0.10 % | 09:10:38 | |
149.9100 € | -1.4700 € | -0.97 % | 09:09:51 | |
22.8500 € | -0.1300 € | -0.57 % | 09:10:49 |
0.1950 € | -0.0050 € | -2.50 % | 09:10:15 | |
1.0500 € | -0.0900 € | -7.89 % | 09:10:19 | |
5.6800 € | -0.2100 € | -3.57 % | 09:10:48 | |
1.2450 € | -0.0050 € | -0.40 % | 09:09:30 | |
4.4750 € | +0.1750 € | +4.07 % | 09:10:20 |
1.1800 € | -0.0800 € | -6.35 % | 09:10:38 | |
0.6200 € | +0.0200 € | +3.33 % | 09:10:48 | |
4.4900 € | -0.1200 € | -2.60 % | 09:10:48 | |
0.0950 € | +0.0100 € | +11.76 % | 09:09:56 | |
0.5800 € | -0.3600 € | -38.30 % | 09:10:33 |
157.0090 € | +2.1050 € | +1.36 % | 09:10:44 | |
0.0820 € | - € | 0.00 % | 09:10:23 | |
47.0775 € | +0.0490 € | +0.10 % | 09:10:02 | |
107.6925 € | - € | 0.00 % | 09:07:57 | |
5.9880 € | +0.0900 € | +1.53 % | 09:10:48 |
Indications
2,321.4300 $ | +0.23 % | |
27.2990 $ | +0.46 % | |
87.2750 $ | +0.21 % | |
83.0400 $ | +0.27 % | |
1.9745 € | +0.20 % | |
130.2250 € | +0.09 % | |
64,290.5250 $ | +0.38 % | |
3,155.8150 $ | +0.72 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
40.20 € | 300 | 09:10:47.681 | |
93.38 € | 100 | 09:10:47.628 | |
40.20 € | 199 | 09:10:47.325 | |
10,500.00 € | 2 | 09:10:46.818 | |
10.00 € | 1,000 | 09:10:45.643 | |
9.745 € | 200 | 09:10:40.206 | |
30.16 € | 1,000 | 09:10:35.438 | |
15.088 € | 600 | 09:10:33.860 | |
159.98 € | 13 | 09:10:32.161 | |
31.115 € | 2,000 | 09:10:31.444 |
IPO
38.9100 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank