Tops & Flops
31.3800 € | +1.1800 € | +3.91 % | 18:13:40 | ||
52.7400 € | +0.5400 € | +1.03 % | 18:12:03 | ||
76.0000 € | +0.4400 € | +0.58 % | 18:13:51 | ||
72.5600 € | +0.4000 € | +0.55 % | 18:13:18 | ||
519.3000 € | +2.4000 € | +0.46 % | 18:11:01 | ||
42.8400 € | -0.7900 € | -1.81 % | 18:13:19 | ||
38.4900 € | -0.7600 € | -1.94 % | 18:13:31 | ||
25.3200 € | -0.5000 € | -1.94 % | 18:11:58 | ||
25.3350 € | -1.0800 € | -4.09 % | 18:13:45 | ||
180.6750 € | -9.6750 € | -5.08 % | 18:13:28 |
49.0700 € | +2.3700 € | +5.07 % | 18:10:51 | ||
44.0750 € | +0.9500 € | +2.20 % | 18:11:42 | ||
57.2500 € | +1.2000 € | +2.14 % | 18:13:10 | ||
39.0900 € | +0.6600 € | +1.72 % | 18:13:51 | ||
22.2900 € | +0.3100 € | +1.41 % | 18:13:28 | ||
38.9250 € | -1.1650 € | -2.91 % | 18:13:51 | ||
100.2750 € | -3.0250 € | -2.93 % | 18:12:02 | ||
28.9050 € | -0.9050 € | -3.04 % | 18:13:09 | ||
1.8973 € | -0.0598 € | -3.05 % | 18:11:57 | ||
9.5750 € | -4.8950 € | -33.83 % | 18:13:49 |
49.0700 € | +2.3700 € | +5.07 % | 18:10:51 | ||
31.3800 € | +1.1800 € | +3.91 % | 18:13:40 | ||
70.8750 € | +1.2000 € | +1.72 % | 18:12:35 | ||
39.0900 € | +0.6600 € | +1.72 % | 18:13:51 | ||
22.2900 € | +0.3100 € | +1.41 % | 18:13:28 | ||
19.2950 € | -0.2850 € | -1.46 % | 18:11:44 | ||
24.8000 € | -0.3700 € | -1.47 % | 18:12:02 | ||
36.4400 € | -0.8500 € | -2.28 % | 18:12:59 | ||
100.2750 € | -3.0250 € | -2.93 % | 18:12:02 | ||
9.5750 € | -4.8950 € | -33.83 % | 18:13:49 |
73.9000 € | +4.3000 € | +6.18 % | 18:12:51 | ||
66.9750 € | +2.2000 € | +3.40 % | 18:13:24 | ||
7.6575 € | +0.2125 € | +2.85 % | 18:12:13 | ||
23.8250 € | +0.6500 € | +2.80 % | 18:11:13 | ||
48.6750 € | +1.1250 € | +2.37 % | 18:13:24 | ||
0.9070 € | -0.0260 € | -2.79 % | 18:12:05 | ||
4.6130 € | -0.1350 € | -2.84 % | 18:12:50 | ||
31.6250 € | -0.9500 € | -2.92 % | 18:12:45 | ||
8.8550 € | -0.2750 € | -3.01 % | 18:12:44 | ||
4.7290 € | -0.1590 € | -3.25 % | 18:13:32 |
10.0625 € | +2.4485 € | +32.16 % | 18:13:07 | ||
82.7500 € | +10.9000 € | +15.17 % | 18:13:48 | ||
1.4200 € | +0.1210 € | +9.31 % | 18:11:42 | ||
11.7750 € | +0.8800 € | +8.08 % | 18:12:05 | ||
1.0553 € | +0.0675 € | +6.83 % | 18:13:40 | ||
1.8345 € | -0.2080 € | -10.18 % | 18:12:26 | ||
0.0529 € | -0.0064 € | -10.79 % | 18:12:13 | ||
8.5380 € | -1.2370 € | -12.65 % | 18:13:48 | ||
0.0158 € | -0.0035 € | -17.97 % | 18:12:05 | ||
73.2700 € | -72.1500 € | -49.61 % | 18:12:07 |
158.0200 € | +1.9500 € | +1.25 % | 18:13:48 | ||
89.0100 € | +1.0600 € | +1.21 % | 18:13:34 | ||
57.2650 € | +0.6100 € | +1.08 % | 18:13:50 | ||
32.3525 € | +0.2550 € | +0.79 % | 18:13:33 | ||
55.5200 € | +0.3450 € | +0.63 % | 18:13:46 | ||
85.9550 € | -0.9100 € | -1.05 % | 18:13:22 | ||
156.2100 € | -1.8400 € | -1.16 % | 18:13:46 | ||
165.0700 € | -2.5300 € | -1.51 % | 18:13:51 | ||
311.4500 € | -5.3250 € | -1.68 % | 18:13:36 | ||
259.2000 € | -4.5250 € | -1.72 % | 18:13:45 |
52.2500 € | +25.2500 € | +93.52 % | 18:13:33 | ||
3.1300 € | +0.7200 € | +29.88 % | 18:13:45 | ||
11.9500 € | +1.2000 € | +11.16 % | 18:11:17 | ||
0.6000 € | +0.0525 € | +9.59 % | 18:11:55 | ||
5.5000 € | +0.4750 € | +9.45 % | 18:13:50 | ||
184.2000 € | -20.4500 € | -9.99 % | 18:13:42 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:12:10 | ||
335.4000 € | -44.9500 € | -11.82 % | 18:13:07 | ||
0.5650 € | -0.1075 € | -15.99 % | 18:12:10 | ||
0.8845 € | -0.2045 € | -18.78 % | 18:13:49 |
0.8395 € | +0.0265 € | +3.26 % | 18:12:04 | ||
0.6970 € | +0.0090 € | +1.31 % | 18:13:15 | ||
1.3395 € | +0.0110 € | +0.83 % | 18:12:05 | ||
1.2150 € | +0.0050 € | +0.41 % | 18:12:51 | ||
0.0400 € | - € | 0.00 % | 18:11:14 | ||
1.5875 € | -0.0355 € | -2.19 % | 18:13:49 | ||
0.5870 € | -0.0140 € | -2.33 % | 18:13:12 | ||
2.5970 € | -0.1080 € | -3.99 % | 18:11:33 | ||
1.2725 € | -0.0600 € | -4.50 % | 18:10:56 | ||
0.0820 € | -0.0060 € | -6.82 % | 18:13:00 |
0.0055 € | +0.0010 € | +22.22 % | 18:13:14 | ||
0.0060 € | +0.0010 € | +20.00 % | 18:12:11 | ||
0.2740 € | +0.0410 € | +17.60 % | 18:12:30 | ||
0.0115 € | +0.0015 € | +15.00 % | 18:12:15 | ||
0.1510 € | +0.0190 € | +14.39 % | 18:11:27 | ||
0.0035 € | -0.0010 € | -22.22 % | 18:11:45 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:12:02 | ||
3.1000 € | -1.1700 € | -27.40 % | 18:11:11 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:11:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 18:11:12 |
73.9000 € | +4.3000 € | +6.18 % | 18:12:51 | ||
49.0700 € | +2.3700 € | +5.07 % | 18:10:51 | ||
22.1000 € | +1.0500 € | +4.99 % | 18:13:23 | ||
2.8400 € | +0.1300 € | +4.80 % | 18:12:11 | ||
31.3800 € | +1.1800 € | +3.91 % | 18:13:40 | ||
1.3880 € | -0.1130 € | -7.53 % | 18:13:17 | ||
5.3000 € | -0.4500 € | -7.83 % | 18:10:53 | ||
1.5975 € | -0.1525 € | -8.71 % | 18:12:37 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5750 € | -4.8950 € | -33.83 % | 18:13:49 |
L&S Indikation18,063.00
Turnover tops
9.5550 € | -4.9150 € | -33.97 % | 6,271,655 € | 18:13:16 | |
148.6800 € | +3.1600 € | +2.17 % | 5,800,254 € | 18:13:27 | |
755.0000 € | -19.8500 € | -2.56 % | 4,547,799 € | 18:13:28 | |
174.3600 € | -0.9900 € | -0.56 % | 2,687,680 € | 18:13:19 | |
519.3000 € | +2.4000 € | +0.46 % | 2,237,059 € | 18:11:01 | |
31.3775 € | +1.1775 € | +3.90 % | 1,611,375 € | 18:13:16 | |
266.7000 € | -4.3500 € | -1.60 % | 1,599,754 € | 18:13:21 | |
15.3700 € | -0.0400 € | -0.26 % | 1,457,196 € | 18:10:35 | |
695.0000 € | -23.5000 € | -3.27 % | 1,174,980 € | 18:13:29 | |
430.4500 € | -4.6500 € | -1.07 % | 1,170,634 € | 18:12:47 |
6.7350 € | -1.2200 € | -15.34 % | 139,242 € | 18:13:45 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 18:12:20 | |
5.1100 € | -4.8500 € | -48.69 % | 113,877 € | 18:13:44 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 18:13:50 | |
6.4750 € | -1.2300 € | -15.96 % | 83,834 € | 18:13:46 | |
1.8500 € | -1.3250 € | -41.73 % | 70,818 € | 18:13:45 | |
0.2200 € | -0.4800 € | -68.57 % | 56,391 € | 18:11:37 | |
4.7250 € | +1.0100 € | +27.19 % | 48,333 € | 18:13:45 | |
5.4350 € | +1.2000 € | +28.34 % | 45,862 € | 18:13:46 | |
0.7800 € | -0.0900 € | -10.34 % | 43,200 € | 18:13:34 |
4.8150 € | +0.8000 € | +19.93 % | 10,475 € | 18:13:00 | |
2.0700 € | +0.4100 € | +24.70 % | 6,196 € | 18:13:44 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 18:11:40 | |
1.0000 € | -0.6000 € | -37.50 % | 5,050 € | 18:13:44 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 18:13:00 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 18:13:03 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 18:13:22 | |
0.7600 € | +0.2400 € | +46.15 % | 3,660 € | 18:13:46 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 18:11:40 | |
1.4350 € | -0.4200 € | -22.64 % | 1,450 € | 18:11:40 |
141.3475 € | +0.0030 € | +0.00 % | 1,497,607 € | 18:13:16 | |
89.0750 € | -0.2980 € | -0.33 % | 693,047 € | 18:13:27 | |
240.2200 € | -0.5100 € | -0.21 % | 669,492 € | 18:13:28 | |
30.1950 € | -0.0450 € | -0.15 % | 437,316 € | 18:13:21 | |
74.2150 € | +0.0150 € | +0.02 % | 388,388 € | 18:13:29 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 18:12:31 | |
17.6710 € | -0.0460 € | -0.26 % | 368,786 € | 18:13:29 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 18:12:11 | |
89.6210 € | -0.1400 € | -0.16 % | 236,546 € | 18:13:27 | |
5.5100 € | +0.0110 € | +0.20 % | 229,320 € | 18:10:46 |
2,492.4095 € | -7.2070 € | -0.29 % | 172,579 € | 18:13:51 | |
580.2590 € | -3.6450 € | -0.62 % | 102,473 € | 18:13:51 | |
5,426.9010 € | -15.5060 € | -0.28 % | 87,580 € | 18:13:47 | |
1,617.3035 € | -6.1125 € | -0.38 % | 63,249 € | 18:13:52 | |
2,272.3940 € | -23.4845 € | -1.02 % | 60,083 € | 18:13:52 | |
181.6415 € | -6.5650 € | -3.49 % | 54,039 € | 18:13:49 | |
195.2525 € | -1.4255 € | -0.72 % | 48,012 € | 18:13:51 | |
655.6780 € | -6.4690 € | -0.98 % | 47,202 € | 18:13:52 | |
184.6280 € | +4.4920 € | +2.49 % | 45,730 € | 18:13:49 | |
726.5575 € | -4.0450 € | -0.55 % | 45,374 € | 18:13:47 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 18:12:42 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 18:13:11 | |
0.0370 € | +0.0018 € | +4.96 % | 682,413 | 18:11:33 | |
9.5550 € | -4.9150 € | -33.97 % | 643,704 | 18:13:16 | |
0.5847 € | -0.0104 € | -1.75 % | 209,955 | 18:13:19 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 18:12:22 | |
0.3866 € | -0.0141 € | -3.52 % | 144,680 | 18:13:22 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 18:13:17 | |
15.3700 € | -0.0400 € | -0.26 % | 94,651 | 18:10:35 | |
6.1160 € | -0.0235 € | -0.38 % | 90,727 | 18:13:19 |
0.2200 € | -0.4800 € | -68.57 % | 251,650 | 18:11:37 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 18:12:57 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 18:12:20 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 18:13:50 | |
0.7800 € | -0.0900 € | -10.34 % | 54,000 | 18:13:34 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 18:11:07 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 18:13:29 | |
0.0690 € | -0.0080 € | -10.39 % | 48,000 | 18:13:45 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 18:11:36 | |
0.1950 € | -0.0100 € | -4.88 % | 39,000 | 18:11:15 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 18:13:22 | |
0.0175 € | -0.0405 € | -69.83 % | 10,000 | 18:13:00 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 18:13:03 | |
0.7600 € | +0.2400 € | +46.15 % | 6,000 | 18:13:46 | |
2.0700 € | +0.4100 € | +24.70 % | 4,400 | 18:13:44 | |
1.0000 € | -0.6000 € | -37.50 % | 3,600 | 18:13:44 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 18:13:00 | |
0.0540 € | -0.2910 € | -84.35 % | 3,000 | 18:13:00 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 18:11:40 | |
4.8150 € | +0.8000 € | +19.93 % | 2,500 | 18:13:00 |
0.0768 € | -0.0107 € | -12.24 % | 88,425 | 18:13:03 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 18:12:11 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 18:10:46 | |
0.9297 € | +0.0118 € | +1.29 % | 38,000 | 18:13:09 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 18:12:13 | |
17.6710 € | -0.0460 € | -0.26 % | 20,678 | 18:13:29 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 18:12:17 | |
30.1950 € | -0.0450 € | -0.15 % | 14,350 | 18:13:21 | |
13.5110 € | -0.5295 € | -3.77 % | 12,115 | 18:13:28 | |
0.3044 € | +0.0020 € | +0.64 % | 11,600 | 18:13:23 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 18:13:23 | |
5.9190 € | -0.0655 € | -1.09 % | 500 | 18:13:50 | |
4.8000 € | -14.3000 € | -74.87 % | 334 | 18:13:46 | |
29.0100 € | +0.3660 € | +1.28 % | 300 | 18:13:48 | |
181.6415 € | -6.5650 € | -3.49 % | 300 | 18:13:49 | |
110.6185 € | -2.2750 € | -2.02 % | 255 | 18:13:52 | |
184.6280 € | +4.4920 € | +2.49 % | 248 | 18:13:49 | |
195.2525 € | -1.4255 € | -0.72 % | 246 | 18:13:51 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 18:12:49 | |
125.1565 € | +8.5020 € | +7.29 % | 179 | 18:13:48 |
Mostwanted
9.5750 € | -4.8950 € | -33.83 % | 18:13:52 | |
148.7800 € | +3.2600 € | +2.24 % | 18:13:51 | |
755.7500 € | -19.1000 € | -2.46 % | 18:13:51 | |
519.3000 € | +2.4000 € | +0.46 % | 18:11:01 | |
695.0500 € | -23.4500 € | -3.26 % | 18:13:52 |
0.6750 € | +0.1150 € | +20.54 % | 18:13:20 | |
4.4850 € | +1.2000 € | +36.53 % | 18:13:46 | |
3.3150 € | -1.2200 € | -26.90 % | 18:13:45 | |
1.8500 € | -1.3250 € | -41.73 % | 18:13:45 | |
0.1900 € | -0.4800 € | -71.64 % | 18:12:57 |
1.1300 € | +0.3500 € | +44.87 % | 18:13:39 | |
0.7000 € | -0.4000 € | -36.36 % | 18:13:39 | |
0.0850 € | -0.0300 € | -26.09 % | 18:12:19 | |
2.9000 € | -0.3100 € | -9.66 % | 18:13:47 | |
1.4350 € | -0.4200 € | -22.64 % | 18:11:40 |
154.8080 € | +1.5180 € | +0.99 % | 18:13:50 | |
0.0820 € | - € | 0.00 % | 18:10:52 | |
47.0585 € | +0.0990 € | +0.21 % | 18:13:47 | |
5.9195 € | -0.0650 € | -1.09 % | 18:13:52 | |
107.6925 € | - € | 0.00 % | 18:11:27 |
Indications
2,323.3200 $ | +0.04 % | |
27.2260 $ | -0.38 % | |
86.9650 $ | -1.65 % | |
82.7900 $ | -0.69 % | |
2.0015 € | -6.01 % | |
130.1650 € | -0.61 % | |
64,780.7200 $ | -2.33 % | |
3,183.0150 $ | -0.76 % | |
0.5280 € | -4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0758 € | 1,500 | 18:13:38.490 | |
11.972 € | 600 | 18:13:31.362 | |
24.595 € | 231 | 18:13:15.197 | |
148.74 € | 47 | 18:12:53.469 | |
268.10 € | 3 | 18:12:38.172 | |
265.99 € | 8 | 18:12:23.924 | |
66.85 € | 20 | 18:12:23.380 | |
185.16 € | 28 | 18:12:09.550 | |
0.30 € | 900 | 18:12:05.677 | |
2,498.05 € | 1 | 18:12:04.514 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank