Tops & Flops
171.6800 € | +5.8000 € | +3.50 % | 11:26:23 | ||
426.6500 € | +6.1500 € | +1.46 % | 11:26:27 | ||
13.7675 € | +0.1825 € | +1.34 % | 11:26:24 | ||
518.4000 € | +6.4000 € | +1.25 % | 11:26:24 | ||
90.2300 € | +0.9000 € | +1.01 % | 11:26:04 | ||
49.0500 € | -0.4650 € | -0.94 % | 11:26:26 | ||
104.3500 € | -1.0250 € | -0.97 % | 11:24:46 | ||
73.8150 € | -0.7900 € | -1.06 % | 11:26:27 | ||
50.7900 € | -1.0650 € | -2.05 % | 11:25:53 | ||
72.3800 € | -1.7200 € | -2.32 % | 11:24:31 |
29.6550 € | +1.7850 € | +6.40 % | 11:24:45 | ||
22.4000 € | +0.7300 € | +3.37 % | 11:26:22 | ||
32.5750 € | +0.8750 € | +2.76 % | 11:23:54 | ||
14.0450 € | +0.3200 € | +2.33 % | 11:26:09 | ||
1.9010 € | +0.0383 € | +2.05 % | 11:26:08 | ||
32.1200 € | -0.3800 € | -1.17 % | 11:24:41 | ||
99.8250 € | -1.3750 € | -1.36 % | 11:24:47 | ||
19.2225 € | -0.2725 € | -1.40 % | 11:26:22 | ||
72.9750 € | -1.2500 € | -1.68 % | 11:25:31 | ||
107.7750 € | -2.7000 € | -2.44 % | 11:25:59 |
171.6800 € | +5.8000 € | +3.50 % | 11:26:23 | ||
22.4000 € | +0.7300 € | +3.37 % | 11:26:22 | ||
14.0450 € | +0.3200 € | +2.33 % | 11:26:09 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:25:54 | ||
21.8800 € | +0.4300 € | +2.00 % | 11:24:36 | ||
27.2400 € | -0.0900 € | -0.33 % | 11:26:08 | ||
29.0800 € | -0.1100 € | -0.38 % | 11:25:11 | ||
38.4225 € | -0.2450 € | -0.63 % | 11:26:10 | ||
29.8150 € | -0.2200 € | -0.73 % | 11:26:20 | ||
36.5500 € | -0.6900 € | -1.85 % | 11:24:38 |
248.4000 € | +9.2000 € | +3.85 % | 11:26:12 | ||
18.1600 € | +0.5600 € | +3.18 % | 11:26:27 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:25:54 | ||
10.2100 € | +0.1900 € | +1.90 % | 11:23:41 | ||
29.7500 € | +0.4900 € | +1.67 % | 11:25:23 | ||
22.5700 € | -0.3400 € | -1.48 % | 11:23:51 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:23:43 | ||
36.5500 € | -0.6900 € | -1.85 % | 11:24:38 | ||
23.1200 € | -0.6500 € | -2.73 % | 11:26:00 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:26:18 |
32.0400 € | +2.8100 € | +9.61 % | 11:26:09 | ||
3.4660 € | +0.2550 € | +7.94 % | 11:26:22 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:24:19 | ||
94.6300 € | +4.7800 € | +5.32 % | 11:25:25 | ||
4.4085 € | +0.2145 € | +5.11 % | 11:26:01 | ||
0.9865 € | -0.0705 € | -6.67 % | 11:26:08 | ||
0.0636 € | -0.0046 € | -6.74 % | 11:25:56 | ||
7.9450 € | -0.5900 € | -6.91 % | 11:26:25 | ||
40.1250 € | -3.9850 € | -9.03 % | 11:25:52 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:25:15 |
32.4000 € | +0.1800 € | +0.56 % | 11:26:00 | ||
105.6600 € | +0.4900 € | +0.47 % | 11:24:22 | ||
140.5300 € | +0.6500 € | +0.46 % | 11:26:15 | ||
166.7200 € | +0.7200 € | +0.43 % | 11:25:59 | ||
316.5250 € | +1.3000 € | +0.41 % | 11:26:05 | ||
45.1200 € | -0.0800 € | -0.18 % | 11:24:40 | ||
155.0100 € | -0.5400 € | -0.35 % | 11:25:25 | ||
218.8250 € | -0.8750 € | -0.40 % | 11:26:04 | ||
170.7400 € | -1.0300 € | -0.60 % | 11:26:25 | ||
254.0250 € | -1.7250 € | -0.67 % | 11:25:00 |
80.5000 € | +12.5000 € | +18.38 % | 11:26:26 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:24:09 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:24:40 | ||
0.5355 € | +0.0355 € | +7.10 % | 11:26:25 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:24:35 | ||
1.2005 € | -0.0520 € | -4.15 % | 11:26:19 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:24:01 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:25:23 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:23:51 | ||
5.6500 € | -0.6250 € | -9.96 % | 11:26:24 |
0.0295 € | +0.0025 € | +9.26 % | 11:25:30 | ||
0.1930 € | +0.0030 € | +1.58 % | 11:24:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:25:15 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:24:12 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:25:56 | ||
4.6035 € | -0.1365 € | -2.88 % | 11:25:40 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:24:27 | ||
5.9790 € | -0.1910 € | -3.10 % | 11:26:28 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:24:48 | ||
7.1250 € | -0.3250 € | -4.36 % | 11:23:57 |
0.0080 € | +0.0025 € | +45.45 % | 11:26:01 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:24:00 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:26:16 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:25:07 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:26:07 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:24:19 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:25:32 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:24:19 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:24:19 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:26:11 |
0.5725 € | +0.0345 € | +6.41 % | 11:23:32 | ||
29.6550 € | +1.7850 € | +6.40 % | 11:24:45 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:26:14 | ||
4.6350 € | +0.2125 € | +4.80 % | 11:23:35 | ||
163.4000 € | +6.1500 € | +3.91 % | 11:26:14 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:25:32 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:26:18 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:25:16 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:26:07 | ||
1.6675 € | -0.2425 € | -12.70 % | 11:26:29 |
L&S Indikation17,977.50
Turnover tops
757.2500 € | +13.5000 € | +1.82 % | 2,052,312 € | 11:26:04 | |
15.2820 € | +0.0580 € | +0.38 % | 1,152,227 € | 11:26:07 | |
518.3000 € | +6.3000 € | +1.23 % | 988,502 € | 11:26:09 | |
174.1600 € | -0.7800 € | -0.45 % | 971,414 € | 11:26:10 | |
50.7900 € | -1.0650 € | -2.05 % | 539,345 € | 11:25:53 | |
171.7200 € | +5.8400 € | +3.52 % | 529,250 € | 11:26:04 | |
73.8000 € | -0.8050 € | -1.08 % | 452,265 € | 11:26:01 | |
29.6550 € | +1.7850 € | +6.40 % | 430,581 € | 11:24:45 | |
13.7650 € | +0.1800 € | +1.32 % | 417,073 € | 11:25:54 | |
6.1275 € | +0.0360 € | +0.59 % | 392,735 € | 11:26:10 |
8.6500 € | -0.3500 € | -3.89 % | 115,707 € | 11:26:20 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.4200 € | -0.3300 € | -5.74 % | 39,080 € | 11:26:19 | |
2.3400 € | -0.3200 € | -12.03 % | 25,303 € | 11:26:24 | |
4.5500 € | -0.3900 € | -7.89 % | 23,910 € | 11:26:24 | |
3.4600 € | +0.4300 € | +14.19 % | 18,164 € | 11:26:24 | |
8.3600 € | -0.3900 € | -4.46 % | 17,640 € | 11:26:24 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:24:24 | |
2.1400 € | -0.3200 € | -13.01 % | 15,425 € | 11:26:20 | |
14.0900 € | +0.3600 € | +2.62 % | 14,065 € | 11:26:24 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 11:25:41 | |
0.0680 € | +0.0090 € | +15.25 % | 711 € | 11:25:38 |
11.5070 € | -0.1360 € | -1.17 % | 1,673,020 € | 11:25:58 | |
115.1900 € | +0.1200 € | +0.10 % | 631,687 € | 11:25:53 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 11:24:20 | |
88.7960 € | +0.0960 € | +0.11 % | 372,021 € | 11:26:10 | |
69.1425 € | -0.8225 € | -1.18 % | 346,840 € | 11:26:09 | |
150.3000 € | +0.3000 € | +0.20 % | 271,304 € | 11:26:07 | |
141.1900 € | +0.3000 € | +0.21 % | 226,014 € | 11:25:57 | |
236.3500 € | -2.2900 € | -0.96 % | 225,820 € | 11:26:10 | |
60.1100 € | -0.4550 € | -0.75 % | 179,460 € | 11:25:56 | |
21.1780 € | -0.1570 € | -0.74 % | 141,263 € | 11:26:09 |
272.7825 € | +5.7230 € | +2.14 % | 27,020 € | 11:26:29 | |
418.8220 € | -7.3055 € | -1.71 % | 21,664 € | 11:26:29 | |
242.4710 € | -1.6660 € | -0.68 % | 14,518 € | 11:26:17 | |
534.2010 € | -0.4905 € | -0.09 % | 14,319 € | 11:26:25 | |
127.0415 € | -0.1180 € | -0.09 % | 12,692 € | 11:26:19 | |
250.4480 € | -0.1200 € | -0.05 % | 11,196 € | 11:26:29 | |
526.7555 € | +1.6000 € | +0.30 % | 9,954 € | 11:26:25 | |
2,474.8990 € | +3.6805 € | +0.15 % | 9,900 € | 11:26:27 | |
1,100.4725 € | -8.5905 € | -0.77 % | 5,624 € | 11:26:29 | |
156.6465 € | +0.1385 € | +0.09 % | 5,523 € | 11:26:25 |
News
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:24:17 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:24:19 | |
0.3877 € | -0.0130 € | -3.24 % | 102,117 | 11:26:09 | |
0.1480 € | +0.0215 € | +17.00 % | 101,000 | 11:24:07 | |
15.2820 € | +0.0580 € | +0.38 % | 75,462 | 11:26:07 | |
1.9010 € | +0.0383 € | +2.05 % | 72,731 | 11:26:08 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:24:38 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:24:37 | |
6.1275 € | +0.0360 € | +0.59 % | 64,300 | 11:26:10 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:24:09 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:24:36 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:25:14 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:24:24 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:23:40 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 11:26:23 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:25:13 | |
8.6500 € | -0.3500 € | -3.89 % | 13,338 | 11:26:20 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:26:26 | |
0.3450 € | -0.0350 € | -9.21 % | 12,000 | 11:26:10 |
0.0680 € | +0.0090 € | +15.25 % | 9,000 | 11:25:38 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 11:25:41 |
0.2731 € | +0.0086 € | +3.23 % | 161,000 | 11:25:59 | |
11.5070 € | -0.1360 € | -1.17 % | 145,000 | 11:25:58 | |
0.9390 € | -0.0037 € | -0.39 % | 104,064 | 11:26:11 | |
0.4595 € | +0.0225 € | +5.15 % | 22,000 | 11:26:09 | |
5.5800 € | -0.0025 € | -0.04 % | 14,803 | 11:25:38 | |
10.3900 € | +0.0010 € | +0.01 % | 10,086 | 11:26:07 | |
2.5045 € | -0.0905 € | -3.49 % | 9,800 | 11:26:03 | |
21.1780 € | -0.1570 € | -0.74 % | 6,660 | 11:26:09 | |
115.1900 € | +0.1200 € | +0.10 % | 5,492 | 11:25:53 | |
69.1425 € | -0.8225 € | -1.18 % | 5,011 | 11:26:09 |
272.7825 € | +5.7230 € | +2.14 % | 100 | 11:26:29 | |
127.0415 € | -0.1180 € | -0.09 % | 100 | 11:26:19 | |
9.6505 € | -4.3995 € | -31.31 % | 67 | 11:26:22 | |
242.4710 € | -1.6660 € | -0.68 % | 60 | 11:26:17 | |
418.8220 € | -7.3055 € | -1.71 % | 52 | 11:26:29 | |
250.4480 € | -0.1200 € | -0.05 % | 45 | 11:26:29 | |
156.6480 € | +0.1400 € | +0.09 % | 35 | 11:26:29 | |
124.9635 € | +0.2015 € | +0.16 % | 35 | 11:26:29 | |
89.1260 € | -2.4490 € | -2.67 % | 34 | 11:26:16 | |
90.7775 € | -1.1895 € | -1.29 % | 30 | 11:26:25 |
Mostwanted
757.1500 € | +13.4000 € | +1.80 % | 11:26:22 | |
134.1600 € | +1.1200 € | +0.84 % | 11:26:19 | |
680.1500 € | +8.9500 € | +1.33 % | 11:25:48 | |
518.4000 € | +6.4000 € | +1.25 % | 11:26:24 | |
6.8830 € | -0.0090 € | -0.13 % | 11:26:21 |
0.7650 € | -0.0250 € | -3.16 % | 11:26:20 | |
0.7100 € | +0.0100 € | +1.43 % | 11:25:35 | |
2.5400 € | - € | 0.00 % | 11:26:20 | |
6.2400 € | -0.3900 € | -5.88 % | 11:26:24 | |
0.6750 € | -0.0350 € | -4.93 % | 11:25:29 |
1.4200 € | -0.1700 € | -10.69 % | 11:26:11 | |
2.8900 € | -0.2800 € | -8.83 % | 11:26:11 | |
0.1300 € | -0.0200 € | -13.33 % | 11:25:38 | |
0.2700 € | +0.0400 € | +17.39 % | 11:26:21 | |
0.0155 € | - € | 0.00 % | 11:24:39 |
152.1610 € | -0.4140 € | -0.27 % | 11:26:03 | |
0.0820 € | - € | 0.00 % | 11:25:44 | |
47.1500 € | -0.0410 € | -0.09 % | 11:26:25 | |
107.6925 € | - € | 0.00 % | 11:25:44 | |
5.7760 € | -0.1575 € | -2.65 % | 11:26:29 |
Indications
2,294.8235 $ | -1.39 % | |
26.7330 $ | -1.63 % | |
87.3600 $ | +0.24 % | |
82.1800 $ | +0.07 % | |
2.0635 € | -0.34 % | |
131.1750 € | -0.02 % | |
66,197.6800 $ | -0.54 % | |
3,166.3150 $ | -0.74 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.41 € | 600 | 11:26:17.682 | |
50.24 € | 186 | 11:26:10.800 | |
8.90 € | 130 | 11:26:07.283 | |
6.878 € | 700 | 11:26:06.739 | |
757.30 € | 11 | 11:26:05.430 | |
0.3888 € | 4,000 | 11:25:59.416 | |
0.3888 € | 1,217 | 11:25:56.762 | |
127.337 € | 100 | 11:25:55.914 | |
6.878 € | 350 | 11:25:54.917 | |
12.52 € | 3,200 | 11:25:51.155 |
IPO
38.8200 € | +1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank