Tops & Flops
105.2250 € | +1.6250 € | +1.57 % | 20:37:57 | ||
26.8850 € | +0.3900 € | +1.47 % | 20:39:04 | ||
25.1150 € | +0.3350 € | +1.35 % | 20:39:26 | ||
37.5200 € | +0.4925 € | +1.33 % | 20:38:49 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:38:21 | ||
17.5400 € | -0.2725 € | -1.53 % | 20:39:20 | ||
164.6300 € | -3.1300 € | -1.87 % | 20:38:47 | ||
30.0425 € | -0.6775 € | -2.21 % | 20:39:31 | ||
270.0500 € | -6.4000 € | -2.32 % | 20:37:58 | ||
48.3900 € | -1.3550 € | -2.72 % | 20:39:32 |
109.4000 € | +3.6750 € | +3.48 % | 20:38:33 | ||
6.7690 € | +0.1590 € | +2.41 % | 20:39:14 | ||
74.1400 € | +1.1600 € | +1.59 % | 20:38:42 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:38:41 | ||
13.9625 € | +0.2000 € | +1.45 % | 20:38:33 | ||
45.9600 € | -1.4300 € | -3.02 % | 20:39:32 | ||
91.0000 € | -2.9750 € | -3.17 % | 20:38:33 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:38:36 | ||
21.5150 € | -0.8950 € | -3.99 % | 20:37:53 | ||
32.9600 € | -1.9400 € | -5.56 % | 20:38:33 |
42.8750 € | +2.4500 € | +6.06 % | 20:37:26 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:38:41 | ||
37.5200 € | +0.4925 € | +1.33 % | 20:38:49 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:37:06 | ||
21.0750 € | +0.1900 € | +0.91 % | 20:37:04 | ||
270.0500 € | -6.4000 € | -2.32 % | 20:37:58 | ||
79.0250 € | -2.1250 € | -2.62 % | 20:39:31 | ||
45.9600 € | -1.4300 € | -3.02 % | 20:39:32 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:39:11 | ||
21.5150 € | -0.8950 € | -3.99 % | 20:37:53 |
42.8750 € | +2.4500 € | +6.06 % | 20:37:26 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:38:33 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:38:22 | ||
49.3750 € | +0.5750 € | +1.18 % | 20:38:33 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:37:06 | ||
11.7500 € | -0.3150 € | -2.61 % | 20:36:39 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:39:11 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:38:06 | ||
16.7900 € | -0.8600 € | -4.87 % | 20:37:58 | ||
2.0680 € | -0.1590 € | -7.14 % | 20:38:42 |
5.0000 € | +0.4900 € | +10.86 % | 20:39:20 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:37:51 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:37:25 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:39:12 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:39:12 | ||
43.3200 € | -3.3200 € | -7.12 % | 20:39:18 | ||
61.4000 € | -4.9500 € | -7.46 % | 20:39:18 | ||
6.1775 € | -0.5375 € | -8.00 % | 20:38:20 | ||
4.1950 € | -0.4860 € | -10.38 % | 20:36:56 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:36:56 |
214.9250 € | +10.6000 € | +5.19 % | 20:39:29 | ||
173.4700 € | +3.2100 € | +1.89 % | 20:39:33 | ||
56.3400 € | +0.9800 € | +1.77 % | 20:39:33 | ||
251.1000 € | +4.2000 € | +1.70 % | 20:39:28 | ||
150.1400 € | +2.0900 € | +1.41 % | 20:39:34 | ||
375.0250 € | -4.3750 € | -1.15 % | 20:39:30 | ||
154.9000 € | -1.9700 € | -1.26 % | 20:39:30 | ||
331.7500 € | -4.5000 € | -1.34 % | 20:36:50 | ||
32.3350 € | -0.5850 € | -1.78 % | 20:39:33 | ||
163.7300 € | -4.2100 € | -2.51 % | 20:39:30 |
0.5045 € | +0.0500 € | +11.00 % | 20:37:11 | ||
0.4065 € | +0.0400 € | +10.91 % | 20:39:24 | ||
0.8095 € | +0.0695 € | +9.39 % | 20:37:34 | ||
1.8735 € | +0.1335 € | +7.67 % | 20:39:11 | ||
23.9750 € | +1.6250 € | +7.27 % | 20:38:58 | ||
0.2300 € | -0.0280 € | -10.85 % | 20:36:54 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:37:35 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:36:39 | ||
1.8645 € | -0.2955 € | -13.68 % | 20:37:04 | ||
4.7570 € | -0.8830 € | -15.66 % | 20:39:12 |
0.4570 € | +0.0410 € | +9.86 % | 20:37:50 | ||
1.2725 € | +0.0900 € | +7.61 % | 20:39:24 | ||
0.7150 € | +0.0230 € | +3.32 % | 20:38:14 | ||
2.4570 € | +0.0770 € | +3.24 % | 20:39:24 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:38:42 | ||
6.3065 € | -0.1105 € | -1.72 % | 20:37:59 | ||
1.6365 € | -0.0405 € | -2.42 % | 20:37:06 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:38:47 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:36:37 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:36:37 |
0.0065 € | +0.0010 € | +18.18 % | 20:39:25 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:37:24 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:36:41 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:36:36 | ||
0.2630 € | +0.0340 € | +14.85 % | 20:39:32 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:36:43 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:37:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:36:40 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:39:21 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:38:56 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:36:37 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:37:26 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:39:00 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:39:13 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:38:11 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0680 € | -0.1590 € | -7.14 % | 20:38:42 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:37:49 |
L&S Indikation17,691.00
Turnover tops
730.5500 € | -64.0500 € | -8.06 % | 8,516,025 € | 20:39:33 | |
172.6800 € | -1.8600 € | -1.07 % | 5,002,134 € | 20:39:32 | |
138.4700 € | -2.6500 € | -1.88 % | 4,705,051 € | 20:39:33 | |
500.5000 € | -3.5000 € | -0.69 % | 4,406,821 € | 20:38:37 | |
682.3500 € | -185.8500 € | -21.41 % | 2,545,631 € | 20:39:35 | |
14.9140 € | +0.1120 € | +0.76 % | 1,851,405 € | 20:39:31 | |
375.0250 € | -4.3750 € | -1.15 % | 1,481,666 € | 20:39:30 | |
21.0750 € | +0.1900 € | +0.91 % | 1,418,574 € | 20:37:04 | |
50.5250 € | -0.4450 € | -0.87 % | 1,371,731 € | 20:39:32 | |
163.7300 € | -4.2100 € | -2.51 % | 1,267,315 € | 20:39:30 |
6.8250 € | +1.4600 € | +27.21 % | 1,284,949 € | 20:39:36 | |
4.5350 € | +0.5000 € | +12.39 % | 209,783 € | 20:39:31 | |
4.4350 € | -0.6200 € | -12.27 % | 92,534 € | 20:39:31 | |
7.3450 € | -0.5900 € | -7.44 % | 92,044 € | 20:39:31 | |
6.6950 € | -0.6100 € | -8.35 % | 86,823 € | 20:39:31 | |
7.8950 € | +0.5200 € | +7.05 % | 84,374 € | 20:39:31 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:36:52 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 20:39:12 | |
6.4350 € | +0.5900 € | +10.09 % | 62,910 € | 20:39:31 | |
28.1450 € | +0.5800 € | +2.10 % | 59,133 € | 20:39:31 |
3.7000 € | -0.3900 € | -9.54 % | 55,770 € | 20:39:31 | |
3.6200 € | +0.1800 € | +5.23 % | 19,241 € | 20:39:19 | |
3.9550 € | +0.1400 € | +3.67 % | 14,070 € | 20:38:57 | |
10.6400 € | +0.3300 € | +3.20 % | 12,056 € | 20:39:31 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:37:55 | |
0.7000 € | +0.0400 € | +6.06 % | 5,760 € | 20:38:19 | |
1.9400 € | +0.1600 € | +8.99 % | 5,621 € | 20:39:32 | |
2.0700 € | +0.0600 € | +2.99 % | 4,575 € | 20:39:19 | |
0.1700 € | -0.0500 € | -22.73 % | 3,930 € | 20:38:42 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 20:38:57 |
141.2815 € | +0.0225 € | +0.02 % | 1,512,554 € | 20:37:22 | |
87.7980 € | -0.7790 € | -0.88 % | 1,462,325 € | 20:39:35 | |
72.3225 € | +0.5225 € | +0.73 % | 1,030,549 € | 20:39:31 | |
11.9735 € | +0.7255 € | +6.45 % | 933,866 € | 20:39:35 | |
155.5700 € | -3.3500 € | -2.11 % | 653,082 € | 20:39:35 | |
912.6000 € | -19.4000 € | -2.08 % | 644,904 € | 20:39:24 | |
114.3400 € | -0.9300 € | -0.81 % | 552,060 € | 20:39:33 | |
108.7400 € | -2.4000 € | -2.16 % | 432,892 € | 20:39:23 | |
490.6900 € | -4.6200 € | -0.93 % | 388,985 € | 20:39:08 | |
86.3720 € | -0.7710 € | -0.88 % | 380,632 € | 20:39:33 |
2,448.9315 € | -10.2375 € | -0.42 % | 318,868 € | 20:39:33 | |
357.9495 € | -10.4010 € | -2.82 % | 156,767 € | 20:39:37 | |
569.1150 € | -11.0010 € | -1.90 % | 123,525 € | 20:39:34 | |
5,337.3980 € | -11.8005 € | -0.22 % | 112,724 € | 20:39:34 | |
646.8070 € | -11.7495 € | -1.78 % | 88,634 € | 20:39:32 | |
415.1315 € | -1.4585 € | -0.35 % | 84,193 € | 20:38:21 | |
47.8275 € | +7.1490 € | +17.57 % | 68,762 € | 20:39:37 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
167.5665 € | -11.8545 € | -6.61 % | 56,678 € | 20:39:36 | |
259.0710 € | -18.7430 € | -6.75 % | 56,440 € | 20:39:36 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:38:53 | |
0.0454 € | -0.0146 € | -24.33 % | 1,194,437 | 20:38:57 | |
0.7872 € | +0.0060 € | +0.77 % | 525,089 | 20:38:56 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:39:31 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:38:06 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:36:37 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:36:43 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:36:40 | |
14.9140 € | +0.1120 € | +0.76 % | 124,687 | 20:39:31 | |
0.2630 € | +0.0340 € | +14.85 % | 114,276 | 20:39:32 |
6.8250 € | +1.4600 € | +27.21 % | 230,225 | 20:39:36 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:39:17 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:38:04 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 20:39:12 | |
0.4350 € | +0.0800 € | +22.54 % | 65,862 | 20:39:23 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:39:15 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:39:22 | |
4.5450 € | +0.5100 € | +12.64 % | 48,520 | 20:39:37 | |
0.0670 € | - € | 0.00 % | 47,000 | 20:38:37 | |
0.5350 € | +0.0900 € | +20.22 % | 38,900 | 20:39:23 |
0.1700 € | -0.0500 € | -22.73 % | 16,000 | 20:38:42 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:37:55 | |
3.7000 € | -0.3900 € | -9.54 % | 14,000 | 20:39:31 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 20:38:57 | |
0.7000 € | +0.0400 € | +6.06 % | 9,000 | 20:38:19 | |
3.6200 € | +0.1800 € | +5.23 % | 5,190 | 20:39:19 | |
0.1600 € | -0.0900 € | -36.00 % | 5,000 | 20:39:19 | |
0.0260 € | -0.0070 € | -21.21 % | 4,000 | 20:38:57 | |
3.9550 € | +0.1400 € | +3.67 % | 3,500 | 20:38:57 | |
0.7300 € | +0.0900 € | +14.06 % | 3,000 | 20:39:19 |
0.0170 € | +0.0016 € | +10.42 % | 285,000 | 20:38:40 | |
0.0745 € | +0.0016 € | +2.13 % | 175,306 | 20:39:35 | |
0.9684 € | +0.0068 € | +0.70 % | 160,600 | 20:39:36 | |
11.9735 € | +0.7255 € | +6.45 % | 81,000 | 20:39:35 | |
1.1363 € | +0.0076 € | +0.67 % | 55,510 | 20:38:54 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:38:03 | |
87.7980 € | -0.7790 € | -0.88 % | 16,613 | 20:39:35 | |
72.3225 € | +0.5225 € | +0.73 % | 14,343 | 20:39:31 | |
15.2020 € | -0.2750 € | -1.78 % | 13,570 | 20:39:24 | |
6.3775 € | -0.0375 € | -0.58 % | 10,856 | 20:39:33 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:37:18 | |
47.8275 € | +7.1490 € | +17.57 % | 1,600 | 20:39:37 | |
357.9495 € | -10.4010 € | -2.82 % | 431 | 20:39:37 | |
35.8665 € | -1.5860 € | -4.23 % | 400 | 20:39:36 | |
167.5665 € | -11.8545 € | -6.61 % | 327 | 20:39:36 | |
86.3470 € | -0.7265 € | -0.83 % | 310 | 20:39:35 | |
131.2090 € | -2.3635 € | -1.77 % | 307 | 20:39:33 | |
1.4350 € | +0.0085 € | +0.60 % | 300 | 20:39:34 | |
569.0710 € | -11.0450 € | -1.90 % | 215 | 20:39:38 | |
259.0710 € | -18.7430 € | -6.75 % | 206 | 20:39:36 |
Mostwanted
500.5000 € | -3.5000 € | -0.69 % | 20:38:37 | |
729.9000 € | -64.7000 € | -8.14 % | 20:39:37 | |
138.4200 € | -2.7000 € | -1.91 % | 20:39:37 | |
681.7500 € | -186.4500 € | -21.48 % | 20:39:37 | |
6.6620 € | -0.0670 € | -1.00 % | 20:37:58 |
5.4750 € | +0.6100 € | +12.54 % | 20:39:37 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3550 € | +0.0200 € | +5.97 % | 20:38:19 | |
4.5150 € | +0.6000 € | +15.33 % | 20:39:37 | |
1.4750 € | +0.2400 € | +19.43 % | 20:39:18 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.9400 € | +0.3800 € | +14.84 % | 20:39:39 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 20:38:27 |
151.6040 € | +8.2760 € | +5.77 % | 20:39:34 | |
0.0820 € | - € | 0.00 % | 20:38:21 | |
47.8275 € | +7.1490 € | +17.57 % | 20:39:37 | |
6.1445 € | -0.0015 € | -0.02 % | 20:39:37 | |
107.6925 € | - € | 0.00 % | 20:39:06 |
Indications
2,395.5450 $ | +0.68 % | |
28.7425 $ | +1.83 % | |
87.2500 $ | +0.29 % | |
82.2000 $ | +0.38 % | |
1.7555 € | +0.92 % | |
131.0250 € | -0.11 % | |
64,326.9800 $ | +1.24 % | |
3,075.0450 $ | +0.22 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.56 € | 2,000 | 20:39:42.006 | |
44.955 € | 45 | 20:39:22.428 | |
180.08 € | 22 | 20:39:20.019 | |
731.50 € | 12 | 20:39:19.506 | |
6.248 € | 343 | 20:39:19.276 | |
391.00 € | 300 | 20:39:17.967 | |
307.66 € | 1 | 20:39:17.966 | |
679.90 € | 15 | 20:39:05.505 | |
678.30 € | 8 | 20:39:04.534 | |
730.70 € | 12 | 20:38:59.548 |
IPO
37.1000 € | -1.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank