Tops & Flops
16.4760 € | +1.0990 € | +7.15 % | 16:07:23 | ||
32.5725 € | +1.2275 € | +3.92 % | 16:07:24 | ||
14.1050 € | +0.2375 € | +1.71 % | 16:07:23 | ||
27.3200 € | +0.1600 € | +0.59 % | 16:07:21 | ||
31.8100 € | +0.1500 € | +0.47 % | 16:07:11 | ||
283.9500 € | -7.6500 € | -2.62 % | 16:07:22 | ||
419.6000 € | -11.5500 € | -2.68 % | 16:07:22 | ||
504.6000 € | -15.6000 € | -3.00 % | 16:07:16 | ||
169.6300 € | -5.4000 € | -3.09 % | 16:07:26 | ||
100.1000 € | -3.6250 € | -3.49 % | 16:07:25 |
31.6300 € | +2.8800 € | +10.02 % | 16:07:22 | ||
6.8640 € | +0.1430 € | +2.13 % | 16:07:13 | ||
44.3000 € | +0.2750 € | +0.62 % | 16:06:57 | ||
57.6000 € | +0.3000 € | +0.52 % | 16:05:55 | ||
13.6825 € | +0.0325 € | +0.24 % | 16:07:24 | ||
130.3500 € | -7.7000 € | -5.58 % | 16:07:12 | ||
44.3400 € | -3.0400 € | -6.42 % | 16:06:50 | ||
9.0650 € | -0.6250 € | -6.45 % | 16:07:19 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:07:05 | ||
27.3400 € | -4.0200 € | -12.82 % | 16:07:09 |
32.5725 € | +1.2275 € | +3.92 % | 16:07:24 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:05:56 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:06:13 | ||
52.5100 € | - € | 0.00 % | 16:07:14 | ||
16.5100 € | -0.0800 € | -0.48 % | 16:07:02 | ||
29.2300 € | -0.9700 € | -3.21 % | 16:06:26 | ||
27.8500 € | -1.1900 € | -4.10 % | 16:06:49 | ||
37.3000 € | -1.6800 € | -4.31 % | 16:07:00 | ||
21.8250 € | -1.1550 € | -5.03 % | 16:07:19 | ||
9.0650 € | -0.6250 € | -6.45 % | 16:07:19 |
76.0500 € | +2.3500 € | +3.19 % | 16:05:40 | ||
8.9900 € | +0.1850 € | +2.10 % | 16:07:05 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:05:56 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:07:19 | ||
10.5600 € | +0.0600 € | +0.57 % | 16:05:34 | ||
241.9000 € | -10.1000 € | -4.01 % | 16:07:20 | ||
39.3300 € | -1.6500 € | -4.03 % | 16:07:23 | ||
27.8500 € | -1.1900 € | -4.10 % | 16:06:49 | ||
0.8610 € | -0.0465 € | -5.12 % | 16:07:12 | ||
12.5500 € | -0.7000 € | -5.28 % | 16:07:03 |
142.0100 € | +68.7400 € | +93.82 % | 16:07:22 | ||
29.1250 € | +3.7700 € | +14.87 % | 16:07:24 | ||
1.6875 € | +0.1883 € | +12.56 % | 16:07:18 | ||
85.7500 € | +6.4250 € | +8.10 % | 16:07:26 | ||
35.4650 € | +2.3800 € | +7.19 % | 16:07:14 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:06:45 | ||
23.0550 € | -2.7950 € | -10.81 % | 16:07:08 | ||
3.1450 € | -0.4475 € | -12.46 % | 16:04:58 | ||
1,155.5000 € | -262.8000 € | -18.53 % | 16:07:24 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:07:22 |
122.3000 € | +3.4000 € | +2.86 % | 16:07:21 | ||
459.8500 € | +7.7000 € | +1.70 % | 16:07:25 | ||
56.2700 € | +0.4000 € | +0.72 % | 16:07:27 | ||
32.5275 € | +0.2125 € | +0.66 % | 16:07:24 | ||
57.9000 € | +0.3550 € | +0.62 % | 16:07:25 | ||
52.0800 € | -1.1800 € | -2.22 % | 16:07:24 | ||
103.6900 € | -2.4200 € | -2.28 % | 16:07:21 | ||
367.0250 € | -9.0750 € | -2.41 % | 16:07:27 | ||
155.2200 € | -5.7900 € | -3.60 % | 16:07:24 | ||
315.2500 € | -26.0000 € | -7.62 % | 16:07:23 |
9.8700 € | +1.7100 € | +20.96 % | 16:07:27 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:04:35 | ||
0.7525 € | +0.0710 € | +10.42 % | 16:07:25 | ||
70.2500 € | +6.0000 € | +9.34 % | 16:07:23 | ||
19.6200 € | +1.4300 € | +7.86 % | 16:07:21 | ||
0.5950 € | -0.0725 € | -10.86 % | 16:07:17 | ||
0.0040 € | -0.0005 € | -11.11 % | 16:06:44 | ||
89.6700 € | -11.3050 € | -11.20 % | 16:07:15 | ||
77.6500 € | -10.2300 € | -11.64 % | 16:07:25 | ||
0.6910 € | -0.0945 € | -12.03 % | 16:06:25 |
0.4605 € | +0.0210 € | +4.78 % | 16:04:43 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:06:18 | ||
1.3050 € | +0.0300 € | +2.35 % | 16:07:24 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:07:02 | ||
7.4000 € | +0.0750 € | +1.02 % | 16:06:02 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:04:53 | ||
4.6615 € | -0.2385 € | -4.87 % | 16:07:12 | ||
2.5010 € | -0.1290 € | -4.90 % | 16:07:22 | ||
1.8653 € | -0.1148 € | -5.80 % | 16:07:23 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:06:55 |
0.0475 € | +0.0175 € | +58.33 % | 16:06:10 | ||
0.4150 € | +0.1190 € | +40.20 % | 16:07:06 | ||
0.2480 € | +0.0395 € | +18.94 % | 16:07:13 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:06:08 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:06:09 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:04:32 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:06:29 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:06:36 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:07:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:06:10 |
31.6300 € | +2.8800 € | +10.02 % | 16:07:22 | ||
4.0700 € | +0.2900 € | +7.67 % | 16:05:29 | ||
16.4820 € | +1.1050 € | +7.19 % | 16:07:26 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:05:40 | ||
2.8850 € | +0.1150 € | +4.15 % | 16:05:04 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:07:05 | ||
43.4000 € | -3.9500 € | -8.34 % | 16:06:11 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:06:38 | ||
27.3400 € | -4.0200 € | -12.82 % | 16:07:09 |
L&S Indikation17,817.00
Turnover tops
16.4740 € | +1.0970 € | +7.13 % | 4,643,817 € | 16:07:06 | |
404.1750 € | -4.6250 € | -1.13 % | 3,355,463 € | 16:07:14 | |
756.0000 € | +21.9000 € | +2.98 % | 2,457,779 € | 16:07:14 | |
504.4000 € | -15.8000 € | -3.04 % | 1,935,220 € | 16:07:02 | |
9.0775 € | -0.6125 € | -6.32 % | 1,795,752 € | 16:07:11 | |
93.0500 € | -3.2000 € | -3.32 % | 1,648,298 € | 16:07:14 | |
150.9800 € | -0.4000 € | -0.26 % | 1,463,306 € | 16:07:16 | |
50.4400 € | -0.8850 € | -1.72 % | 1,381,844 € | 16:07:15 | |
32.5650 € | +1.2200 € | +3.89 % | 1,165,273 € | 16:07:15 | |
367.0750 € | -9.0250 € | -2.40 % | 1,102,180 € | 16:07:15 |
6.5650 € | -2.0050 € | -23.40 % | 80,413 € | 16:07:26 | |
26.8850 € | +1.9550 € | +7.84 % | 76,770 € | 16:07:29 | |
4.2050 € | -0.3150 € | -6.97 % | 54,000 € | 16:07:22 | |
2.9550 € | -2.0850 € | -41.37 % | 53,957 € | 16:07:29 | |
1.1050 € | -2.0150 € | -64.58 % | 32,900 € | 16:07:26 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 16:06:47 | |
0.1650 € | -0.0650 € | -28.26 % | 29,490 € | 16:05:16 | |
14.8650 € | +1.8150 € | +13.91 % | 27,860 € | 16:07:25 | |
10.3450 € | +1.9750 € | +23.60 % | 23,786 € | 16:07:26 | |
9.7350 € | +1.9650 € | +25.29 % | 22,037 € | 16:07:26 |
5.4550 € | +0.5800 € | +11.90 % | 12,525 € | 16:07:26 | |
1.3200 € | +0.4800 € | +57.14 % | 7,280 € | 16:07:21 | |
0.5150 € | -0.1400 € | -21.37 % | 6,000 € | 16:07:11 | |
0.8450 € | -0.1600 € | -15.92 % | 4,795 € | 16:07:26 | |
2.0400 € | -1.3200 € | -39.29 % | 2,398 € | 16:07:21 | |
1.9100 € | +0.6500 € | +51.59 % | 2,288 € | 16:07:26 | |
0.1700 € | -1.0800 € | -86.40 % | 2,000 € | 16:06:57 | |
0.8750 € | -0.2000 € | -18.60 % | 1,920 € | 16:07:12 | |
7.7100 € | -1.2500 € | -13.95 % | 1,368 € | 16:07:29 | |
1.2050 € | -0.2000 € | -14.23 % | 1,320 € | 16:07:24 |
88.0310 € | -1.2680 € | -1.42 % | 848,308 € | 16:07:14 | |
141.3405 € | -0.0080 € | -0.01 % | 617,948 € | 16:05:23 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:06:23 | |
23.4925 € | +0.1000 € | +0.43 % | 330,335 € | 16:07:11 | |
86.5310 € | -1.9580 € | -2.21 % | 298,696 € | 16:07:13 | |
4.9374 € | -0.0043 € | -0.09 % | 230,642 € | 16:05:19 | |
49.8285 € | -0.0945 € | -0.19 % | 220,332 € | 16:07:11 | |
105.2650 € | -0.5950 € | -0.56 % | 210,580 € | 16:07:12 | |
2.0813 € | -0.0496 € | -2.33 % | 196,774 € | 16:07:11 | |
27.3100 € | -0.1775 € | -0.65 % | 191,517 € | 16:06:49 |
5,292.8560 € | -132.0285 € | -2.43 % | 144,735 € | 16:07:24 | |
2,420.6855 € | -61.9250 € | -2.49 % | 138,265 € | 16:07:20 | |
400.8465 € | -5.5060 € | -1.35 % | 98,213 € | 16:07:25 | |
112.2985 € | -2.2050 € | -1.93 % | 28,320 € | 16:07:28 | |
124.5465 € | -0.8465 € | -0.68 % | 25,098 € | 16:07:28 | |
105.6205 € | - € | 0.00 % | 19,351 € | 16:07:23 | |
345.7660 € | -7.5940 € | -2.15 % | 17,647 € | 16:07:25 | |
309.6515 € | -3.8690 € | -1.23 % | 15,528 € | 16:07:27 | |
642.6795 € | -5.6800 € | -0.88 % | 12,836 € | 16:07:23 | |
1,108.0675 € | -9.4690 € | -0.85 % | 11,934 € | 16:07:27 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:05:52 | |
16.4740 € | +1.0970 € | +7.13 % | 293,340 | 16:07:06 | |
0.0342 € | -0.0031 € | -8.20 % | 278,739 | 16:06:38 | |
0.3855 € | -0.0007 € | -0.17 % | 242,599 | 16:07:07 | |
9.0775 € | -0.6125 € | -6.32 % | 187,175 | 16:07:11 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:06:31 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:04:42 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:06:45 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:07:04 |
0.1650 € | -0.0650 € | -28.26 % | 131,200 | 16:05:16 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 16:06:47 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:05:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:05:02 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:06:56 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 16:06:52 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:05:27 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 16:05:49 | |
2.9550 € | -2.0850 € | -41.37 % | 14,370 | 16:07:29 | |
1.1250 € | -1.9950 € | -63.94 % | 13,400 | 16:07:29 |
0.5150 € | -0.1400 € | -21.37 % | 10,000 | 16:07:11 | |
1.3200 € | +0.4800 € | +57.14 % | 7,000 | 16:07:21 | |
0.8450 € | -0.1600 € | -15.92 % | 4,500 | 16:07:26 | |
5.4550 € | +0.5800 € | +11.90 % | 2,500 | 16:07:26 | |
0.1700 € | -1.0800 € | -86.40 % | 2,500 | 16:06:57 | |
0.8750 € | -0.2000 € | -18.60 % | 2,000 | 16:07:12 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 16:07:03 | |
1.9100 € | +0.6500 € | +51.59 % | 1,600 | 16:07:26 | |
0.2900 € | -0.5400 € | -65.06 % | 1,000 | 16:06:58 | |
0.7400 € | +0.3500 € | +89.74 % | 1,000 | 16:07:12 |
0.3111 € | +0.0065 € | +2.12 % | 200,000 | 16:07:11 | |
2.0813 € | -0.0496 € | -2.33 % | 95,000 | 16:07:11 | |
4.9374 € | -0.0043 € | -0.09 % | 46,700 | 16:05:19 | |
3.0015 € | -0.0257 € | -0.85 % | 39,950 | 16:07:13 | |
0.9556 € | +0.0215 € | +2.30 % | 26,400 | 16:07:13 | |
5.0875 € | +0.0005 € | +0.01 % | 24,860 | 16:04:51 | |
6.4030 € | -0.0980 € | -1.51 % | 19,900 | 16:07:08 | |
23.4825 € | +0.0900 € | +0.38 % | 14,000 | 16:07:16 | |
5.7095 € | -0.0500 € | -0.87 % | 12,442 | 16:07:15 | |
9.1780 € | +0.0185 € | +0.20 % | 11,143 | 16:07:13 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:05:33 | |
112.2985 € | -2.2050 € | -1.93 % | 250 | 16:07:28 | |
400.8405 € | -5.5120 € | -1.36 % | 240 | 16:07:29 | |
27.4240 € | -49.0780 € | -64.15 % | 211 | 16:07:27 | |
124.5465 € | -0.8465 € | -0.68 % | 200 | 16:07:28 | |
105.6180 € | - € | 0.00 % | 183 | 16:07:27 | |
21.3530 € | -1.2140 € | -5.38 % | 138 | 16:07:23 | |
36.5630 € | +2.2750 € | +6.63 % | 118 | 16:07:25 | |
42.6675 € | - € | 0.00 % | 105 | 16:07:27 | |
84.3115 € | -0.2540 € | -0.30 % | 59 | 16:07:29 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.0400 € | -0.6500 € | -6.71 % | 16:07:28 | |
403.5250 € | -5.2750 € | -1.29 % | 16:07:28 | |
756.6500 € | +22.5500 € | +3.07 % | 16:07:28 | |
504.6000 € | -15.6000 € | -3.00 % | 16:07:16 | |
16.4820 € | +1.1050 € | +7.19 % | 16:07:26 |
0.1350 € | -0.0650 € | -32.50 % | 16:05:16 | |
0.8700 € | -2.0000 € | -69.69 % | 16:07:29 | |
0.1650 € | -0.0650 € | -28.26 % | 16:05:16 | |
7.8350 € | +1.9450 € | +33.02 % | 16:07:29 | |
1.0600 € | -0.0800 € | -7.02 % | 16:07:23 |
1.9100 € | +0.6500 € | +51.59 % | 16:07:26 | |
0.3300 € | -0.2700 € | -45.00 % | 16:07:07 | |
2.8300 € | -1.7800 € | -38.61 % | 16:07:28 | |
1.9000 € | +0.9600 € | +102.13 % | 16:07:29 | |
0.0790 € | -0.0060 € | -7.06 % | 16:07:26 |
154.7040 € | -0.2000 € | -0.13 % | 16:07:15 | |
0.0820 € | - € | 0.00 % | 16:04:53 | |
47.3075 € | +0.2790 € | +0.59 % | 16:07:05 | |
107.6925 € | - € | 0.00 % | 16:05:27 | |
5.9375 € | +0.0395 € | +0.67 % | 16:07:28 |
Indications
2,317.6100 $ | +0.06 % | |
27.1540 $ | -0.08 % | |
86.5700 $ | -0.60 % | |
82.4100 $ | -0.50 % | |
1.9535 € | -0.86 % | |
129.5650 € | -0.42 % | |
63,526.6200 $ | -0.81 % | |
3,129.4950 $ | -0.12 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.438 € | 20 | 16:07:29.029 | |
151.08 € | 65 | 16:07:26.883 | |
73.20 € | 5 | 16:07:26.459 | |
384.70 € | 2 | 16:07:25.248 | |
26.925 € | 1,000 | 16:07:25.095 | |
831.20 € | 5 | 16:07:24.655 | |
831.20 € | 5 | 16:07:24.393 | |
44.36 € | 3 | 16:07:24.134 | |
12.365 € | 2 | 16:07:21.612 | |
16.70 € | 45 | 16:07:19.597 |
IPO
38.9200 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank