Tops & Flops
31.3675 € | +1.1675 € | +3.87 % | 21:01:19 | ||
52.6200 € | +0.4200 € | +0.80 % | 21:01:49 | ||
76.1600 € | +0.6000 € | +0.79 % | 21:00:01 | ||
72.6000 € | +0.4400 € | +0.61 % | 21:00:10 | ||
519.5000 € | +2.6000 € | +0.50 % | 21:01:05 | ||
38.5700 € | -0.6800 € | -1.73 % | 21:00:07 | ||
25.3450 € | -0.4750 € | -1.84 % | 21:02:09 | ||
42.7300 € | -0.9000 € | -2.06 % | 21:02:08 | ||
25.3100 € | -1.1050 € | -4.18 % | 21:02:20 | ||
181.1250 € | -9.2250 € | -4.85 % | 21:02:13 |
48.9500 € | +2.2500 € | +4.82 % | 21:01:32 | ||
57.4500 € | +1.4000 € | +2.50 % | 21:02:20 | ||
44.0750 € | +0.9500 € | +2.20 % | 21:02:13 | ||
39.1900 € | +0.7600 € | +1.98 % | 21:02:13 | ||
22.4100 € | +0.4300 € | +1.96 % | 21:01:58 | ||
100.4000 € | -2.9000 € | -2.81 % | 21:01:03 | ||
1.9008 € | -0.0563 € | -2.87 % | 21:02:20 | ||
38.8600 € | -1.2300 € | -3.07 % | 20:59:42 | ||
28.8900 € | -0.9200 € | -3.09 % | 21:00:19 | ||
9.6650 € | -4.8050 € | -33.21 % | 21:02:14 |
48.9500 € | +2.2500 € | +4.82 % | 21:01:32 | ||
31.3675 € | +1.1675 € | +3.87 % | 21:01:19 | ||
39.1900 € | +0.7600 € | +1.98 % | 21:02:13 | ||
22.4100 € | +0.4300 € | +1.96 % | 21:01:58 | ||
70.9250 € | +1.2500 € | +1.79 % | 21:02:19 | ||
239.5000 € | -3.0000 € | -1.24 % | 21:01:18 | ||
24.8100 € | -0.3600 € | -1.43 % | 21:01:19 | ||
36.6000 € | -0.6900 € | -1.85 % | 21:00:28 | ||
100.4000 € | -2.9000 € | -2.81 % | 21:01:03 | ||
9.6650 € | -4.8050 € | -33.21 % | 21:02:14 |
73.9000 € | +4.3000 € | +6.18 % | 21:02:20 | ||
66.7500 € | +1.9750 € | +3.05 % | 21:02:20 | ||
23.8000 € | +0.6250 € | +2.70 % | 21:00:24 | ||
7.6450 € | +0.2000 € | +2.69 % | 21:01:42 | ||
48.6750 € | +1.1250 € | +2.37 % | 21:02:19 | ||
7.8600 € | -0.2050 € | -2.54 % | 21:00:40 | ||
2.1250 € | -0.0560 € | -2.57 % | 21:01:31 | ||
9.8775 € | -0.2625 € | -2.59 % | 21:00:07 | ||
4.6230 € | -0.1250 € | -2.63 % | 20:59:42 | ||
4.7370 € | -0.1510 € | -3.09 % | 21:00:22 |
9.9940 € | +2.3800 € | +31.26 % | 21:01:38 | ||
82.8500 € | +11.0000 € | +15.31 % | 21:02:11 | ||
1.4220 € | +0.1230 € | +9.47 % | 21:01:15 | ||
11.7790 € | +0.8840 € | +8.11 % | 21:02:16 | ||
7.0525 € | +0.4575 € | +6.94 % | 21:02:11 | ||
1.8360 € | -0.2065 € | -10.11 % | 20:59:50 | ||
0.0530 € | -0.0064 € | -10.71 % | 21:02:21 | ||
8.6030 € | -1.1720 € | -11.99 % | 21:02:11 | ||
0.0158 € | -0.0035 € | -17.97 % | 21:00:19 | ||
73.2700 € | -72.1500 € | -49.61 % | 21:00:21 |
57.4650 € | +0.8100 € | +1.43 % | 21:02:17 | ||
55.9400 € | +0.7650 € | +1.39 % | 21:02:19 | ||
32.4725 € | +0.3750 € | +1.17 % | 21:02:04 | ||
157.6300 € | +1.5600 € | +1.00 % | 21:02:16 | ||
88.5400 € | +0.5900 € | +0.67 % | 21:02:18 | ||
85.8850 € | -0.9800 € | -1.13 % | 21:02:18 | ||
165.1000 € | -2.5000 € | -1.49 % | 21:02:19 | ||
310.9000 € | -5.8750 € | -1.85 % | 21:02:19 | ||
257.8750 € | -5.8500 € | -2.22 % | 21:02:09 | ||
152.7800 € | -5.2700 € | -3.33 % | 21:02:22 |
51.7500 € | +24.7500 € | +91.67 % | 21:02:14 | ||
3.0800 € | +0.6700 € | +27.80 % | 21:02:10 | ||
5.6250 € | +0.6000 € | +11.94 % | 21:00:34 | ||
11.9500 € | +1.2000 € | +11.16 % | 21:01:01 | ||
152.7000 € | +14.2500 € | +10.29 % | 21:02:22 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:00:24 | ||
183.8500 € | -20.8000 € | -10.16 % | 21:01:47 | ||
2.6700 € | -0.3345 € | -11.13 % | 21:02:16 | ||
0.5635 € | -0.1090 € | -16.21 % | 21:01:39 | ||
0.9015 € | -0.1875 € | -17.22 % | 21:00:10 |
0.8395 € | +0.0265 € | +3.26 % | 20:59:58 | ||
0.0410 € | +0.0010 € | +2.50 % | 21:00:51 | ||
0.6960 € | +0.0080 € | +1.16 % | 21:00:09 | ||
1.3390 € | +0.0105 € | +0.79 % | 21:00:32 | ||
0.5940 € | +0.0040 € | +0.68 % | 20:59:37 | ||
1.2825 € | -0.0500 € | -3.75 % | 21:00:45 | ||
0.5765 € | -0.0245 € | -4.08 % | 21:02:21 | ||
2.5850 € | -0.1200 € | -4.44 % | 21:01:46 | ||
0.4405 € | -0.0275 € | -5.88 % | 21:02:06 | ||
0.0815 € | -0.0065 € | -7.39 % | 21:01:33 |
0.0105 € | +0.0020 € | +23.53 % | 21:01:45 | ||
0.0055 € | +0.0010 € | +22.22 % | 21:01:29 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:00:25 | ||
0.0115 € | +0.0015 € | +15.00 % | 21:00:29 | ||
0.1140 € | +0.0145 € | +14.57 % | 21:01:55 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:59:59 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:00:16 | ||
3.1100 € | -1.1600 € | -27.17 % | 21:00:49 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:02:21 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:59:27 |
73.9000 € | +4.3000 € | +6.18 % | 21:02:20 | ||
22.1000 € | +1.0500 € | +4.99 % | 21:01:38 | ||
48.9500 € | +2.2500 € | +4.82 % | 21:01:32 | ||
2.8400 € | +0.1300 € | +4.80 % | 21:00:25 | ||
31.3675 € | +1.1675 € | +3.87 % | 21:01:19 | ||
5.3500 € | -0.4000 € | -6.96 % | 21:01:04 | ||
1.8850 € | -0.1545 € | -7.58 % | 20:59:44 | ||
1.5900 € | -0.1600 € | -9.14 % | 21:00:21 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6650 € | -4.8050 € | -33.21 % | 21:02:14 |
L&S Indikation18,071.00
Turnover tops
9.6650 € | -4.8050 € | -33.21 % | 6,388,941 € | 21:02:10 | |
743.1500 € | -31.7000 € | -4.09 % | 5,941,643 € | 21:02:10 | |
149.9800 € | +4.4600 € | +3.06 % | 5,870,711 € | 21:02:07 | |
174.3200 € | -1.0300 € | -0.59 % | 2,696,401 € | 21:02:04 | |
519.5000 € | +2.6000 € | +0.50 % | 2,362,894 € | 21:01:05 | |
266.7000 € | -4.3500 € | -1.60 % | 1,863,768 € | 21:00:41 | |
31.3675 € | +1.1675 € | +3.87 % | 1,637,366 € | 21:01:19 | |
15.3990 € | -0.0110 € | -0.07 % | 1,458,740 € | 21:02:05 | |
698.2000 € | -20.3000 € | -2.83 % | 1,318,122 € | 21:02:04 | |
430.9000 € | -4.2000 € | -0.97 % | 1,294,734 € | 21:00:28 |
6.8550 € | -1.1000 € | -13.83 % | 139,242 € | 21:02:16 | |
1.1650 € | -0.0550 € | -4.51 % | 117,250 € | 20:59:21 | |
5.2100 € | -4.7500 € | -47.69 % | 113,877 € | 21:02:00 | |
1.3300 € | -0.1000 € | -6.99 % | 102,750 € | 21:01:03 | |
6.6050 € | -1.1000 € | -14.28 % | 83,834 € | 21:02:22 | |
1.9900 € | -1.1850 € | -37.32 % | 80,394 € | 21:02:22 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 20:59:49 | |
4.6250 € | +0.9100 € | +24.50 % | 52,793 € | 21:02:14 | |
5.3050 € | +1.0700 € | +25.27 % | 46,362 € | 21:02:22 | |
0.7700 € | -0.1000 € | -11.49 % | 43,200 € | 21:00:52 |
4.8450 € | +0.8300 € | +20.67 % | 10,475 € | 21:02:21 | |
2.0000 € | +0.3400 € | +20.48 % | 6,196 € | 21:02:21 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 21:01:55 | |
1.0500 € | -0.5500 € | -34.38 % | 5,050 € | 21:02:16 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 21:01:55 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 21:02:14 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:59:32 | |
0.7300 € | +0.2100 € | +40.38 % | 3,660 € | 21:01:42 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 21:02:21 | |
1.4250 € | -0.4300 € | -23.18 % | 1,450 € | 21:02:21 |
141.3490 € | +0.0045 € | +0.00 % | 1,513,157 € | 21:02:04 | |
89.1630 € | -0.2100 € | -0.23 % | 709,210 € | 21:02:10 | |
240.1600 € | -0.5700 € | -0.24 % | 669,492 € | 21:02:08 | |
30.2300 € | -0.0100 € | -0.03 % | 437,316 € | 21:01:56 | |
139.6800 € | -0.2400 € | -0.17 % | 391,607 € | 21:02:10 | |
74.2500 € | +0.0500 € | +0.07 % | 388,388 € | 21:02:11 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 21:00:45 | |
17.7010 € | -0.0160 € | -0.09 % | 368,786 € | 21:02:11 | |
170.7800 € | -0.9500 € | -0.55 % | 345,573 € | 21:00:24 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 21:00:25 |
2,491.0225 € | -8.5940 € | -0.34 % | 182,593 € | 21:02:18 | |
579.6395 € | -4.2645 € | -0.73 % | 102,473 € | 21:02:22 | |
5,404.4650 € | -37.9420 € | -0.70 % | 87,580 € | 21:02:17 | |
2,270.2420 € | -25.6365 € | -1.12 % | 64,668 € | 21:02:23 | |
1,619.7775 € | -3.6385 € | -0.22 % | 63,249 € | 21:02:20 | |
181.8950 € | -6.3115 € | -3.35 % | 54,039 € | 21:02:16 | |
655.0885 € | -7.0585 € | -1.07 % | 49,184 € | 21:02:18 | |
195.3305 € | -1.3475 € | -0.69 % | 48,012 € | 21:02:21 | |
184.4660 € | +4.3300 € | +2.40 % | 45,730 € | 21:02:18 | |
726.8170 € | -3.7855 € | -0.52 % | 45,374 € | 21:02:21 |
News
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:59:59 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 21:01:05 | |
0.0356 € | +0.0004 € | +0.99 % | 738,246 | 21:00:23 | |
9.6650 € | -4.8050 € | -33.21 % | 655,851 | 21:02:10 | |
0.5845 € | -0.0106 € | -1.78 % | 209,955 | 21:02:12 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 21:00:26 | |
0.3871 € | -0.0136 € | -3.38 % | 149,830 | 21:01:38 | |
1.4080 € | -0.0930 € | -6.20 % | 115,285 | 20:59:19 | |
6.1205 € | -0.0190 € | -0.31 % | 96,727 | 21:02:03 | |
15.3990 € | -0.0110 € | -0.07 % | 94,751 | 21:02:05 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 20:59:49 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:59:50 | |
1.1650 € | -0.0550 € | -4.51 % | 100,000 | 20:59:21 | |
1.3300 € | -0.1000 € | -6.99 % | 75,000 | 21:01:03 | |
0.7700 € | -0.1000 € | -11.49 % | 54,000 | 21:00:52 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 21:02:03 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 20:59:49 | |
0.0740 € | -0.0030 € | -3.90 % | 48,000 | 21:01:35 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 21:01:00 | |
0.2050 € | - € | 0.00 % | 39,000 | 21:01:25 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:59:32 | |
0.0165 € | -0.0415 € | -71.55 % | 10,000 | 21:02:21 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 21:02:14 | |
0.7300 € | +0.2100 € | +40.38 % | 6,000 | 21:01:42 | |
2.0000 € | +0.3400 € | +20.48 % | 4,400 | 21:02:21 | |
1.0500 € | -0.5500 € | -34.38 % | 3,600 | 21:02:16 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 21:01:55 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 21:01:55 | |
0.0500 € | -0.2950 € | -85.51 % | 3,000 | 21:02:21 | |
4.8450 € | +0.8300 € | +20.67 % | 2,500 | 21:02:21 |
0.0739 € | -0.0136 € | -15.55 % | 159,425 | 21:01:16 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 21:00:25 | |
0.9286 € | +0.0107 € | +1.17 % | 58,000 | 21:00:24 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 21:02:01 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 21:02:06 | |
17.7010 € | -0.0160 € | -0.09 % | 20,678 | 21:02:11 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 21:00:09 | |
30.2300 € | -0.0100 € | -0.03 % | 14,350 | 21:01:56 | |
8.5745 € | -0.0680 € | -0.79 % | 13,100 | 21:00:52 | |
13.1255 € | -0.9150 € | -6.52 % | 12,115 | 21:02:10 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 21:00:01 | |
5.9000 € | -0.0845 € | -1.41 % | 500 | 21:02:23 | |
2.7030 € | -16.3970 € | -85.85 % | 374 | 21:02:22 | |
28.9805 € | +0.3365 € | +1.17 % | 300 | 21:01:12 | |
181.8950 € | -6.3115 € | -3.35 % | 300 | 21:02:16 | |
110.8405 € | -2.0530 € | -1.82 % | 255 | 21:02:22 | |
184.4660 € | +4.3300 € | +2.40 % | 248 | 21:02:18 | |
195.3305 € | -1.3475 € | -0.69 % | 246 | 21:02:21 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 21:01:03 | |
57.9640 € | -0.4265 € | -0.73 % | 185 | 21:02:22 |
Mostwanted
9.6650 € | -4.8050 € | -33.21 % | 21:02:14 | |
150.0100 € | +4.4900 € | +3.09 % | 21:02:22 | |
743.9000 € | -30.9500 € | -3.99 % | 21:02:22 | |
519.5000 € | +2.6000 € | +0.50 % | 21:01:05 | |
698.2000 € | -20.3000 € | -2.83 % | 21:02:04 |
0.6650 € | +0.1050 € | +18.75 % | 21:01:38 | |
4.3550 € | +1.0700 € | +32.57 % | 21:02:22 | |
1.9900 € | -1.1850 € | -37.32 % | 21:02:22 | |
1.4000 € | -0.2100 € | -13.04 % | 21:01:46 | |
3.4350 € | -1.1000 € | -24.26 % | 21:02:16 |
1.1000 € | +0.3200 € | +41.03 % | 21:02:21 | |
0.7300 € | -0.3700 € | -33.64 % | 21:02:15 | |
0.0850 € | -0.0300 € | -26.09 % | 21:00:41 | |
0.6100 € | +0.1900 € | +45.24 % | 21:02:21 | |
2.9400 € | -0.2700 € | -8.41 % | 21:02:16 |
155.4445 € | +2.1545 € | +1.41 % | 21:00:41 | |
0.0820 € | - € | 0.00 % | 21:02:07 | |
47.0385 € | +0.0790 € | +0.17 % | 21:01:43 | |
5.9000 € | -0.0845 € | -1.41 % | 21:02:23 | |
107.6925 € | - € | 0.00 % | 20:59:41 |
Indications
2,319.8200 $ | -0.11 % | |
27.2290 $ | -0.37 % | |
87.0750 $ | -1.53 % | |
82.8600 $ | -0.61 % | |
1.9735 € | -7.33 % | |
130.1350 € | -0.63 % | |
63,779.1150 $ | -3.84 % | |
3,108.4350 $ | -3.08 % | |
0.5310 € | -3.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.022 € | 11 | 21:02:23.174 | |
26.232 € | 3 | 21:02:22.599 | |
7.469 € | 41 | 21:02:22.483 | |
18.859 € | 2 | 21:02:22.378 | |
2.7764 € | 36 | 21:02:22.167 | |
34.482 € | 10 | 21:02:22.070 | |
21.544 € | 5 | 21:02:21.988 | |
431.53 € | 1 | 21:02:21.963 | |
50.855 € | 6 | 21:02:21.875 | |
3.2304 € | 39 | 21:02:21.308 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank