Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 19:52:18 | ||
26.8900 € | +0.3950 € | +1.49 % | 19:52:33 | ||
37.5600 € | +0.5325 € | +1.44 % | 19:52:33 | ||
25.1300 € | +0.3500 € | +1.41 % | 19:50:21 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:51:47 | ||
17.6000 € | -0.2125 € | -1.19 % | 19:52:07 | ||
165.1700 € | -2.5900 € | -1.54 % | 19:52:24 | ||
30.1800 € | -0.5400 € | -1.76 % | 19:52:50 | ||
270.4000 € | -6.0500 € | -2.19 % | 19:50:59 | ||
48.5350 € | -1.2100 € | -2.43 % | 19:52:33 |
109.7750 € | +4.0500 € | +3.83 % | 19:52:33 | ||
6.7730 € | +0.1630 € | +2.47 % | 19:51:00 | ||
74.3400 € | +1.3600 € | +1.86 % | 19:52:25 | ||
13.9975 € | +0.2350 € | +1.71 % | 19:52:44 | ||
37.6400 € | +0.5400 € | +1.46 % | 19:53:02 | ||
35.7200 € | -0.9800 € | -2.67 % | 19:51:08 | ||
91.2500 € | -2.7250 € | -2.90 % | 19:53:02 | ||
129.2500 € | -5.3000 € | -3.94 % | 19:52:33 | ||
21.4750 € | -0.9350 € | -4.17 % | 19:51:57 | ||
33.0200 € | -1.8800 € | -5.39 % | 19:52:12 |
43.2500 € | +2.8250 € | +6.99 % | 19:51:29 | ||
16.0600 € | +0.2400 € | +1.52 % | 19:53:08 | ||
37.6400 € | +0.5400 € | +1.46 % | 19:53:02 | ||
37.5600 € | +0.5325 € | +1.44 % | 19:52:33 | ||
21.1250 € | +0.2400 € | +1.15 % | 19:52:43 | ||
270.4000 € | -6.0500 € | -2.19 % | 19:50:59 | ||
79.3250 € | -1.8250 € | -2.25 % | 19:51:08 | ||
46.1600 € | -1.2300 € | -2.60 % | 19:52:42 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:52:30 | ||
21.4750 € | -0.9350 € | -4.17 % | 19:51:57 |
43.2500 € | +2.8250 € | +6.99 % | 19:51:29 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:52:17 | ||
49.6000 € | +0.8000 € | +1.64 % | 19:51:20 | ||
16.0600 € | +0.2400 € | +1.52 % | 19:53:08 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:50:19 | ||
10.2900 € | -0.2700 € | -2.56 % | 19:53:04 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:52:30 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:53:03 | ||
16.8900 € | -0.7600 € | -4.31 % | 19:52:23 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:51:34 |
5.0250 € | +0.5150 € | +11.42 % | 19:52:06 | ||
0.0306 € | +0.0028 € | +9.87 % | 19:52:57 | ||
2.2900 € | +0.1800 € | +8.53 % | 19:52:47 | ||
0.0591 € | +0.0043 € | +7.85 % | 19:52:09 | ||
3.4800 € | +0.2300 € | +7.08 % | 19:52:15 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:50:35 | ||
61.4500 € | -4.9000 € | -7.39 % | 19:51:09 | ||
6.1950 € | -0.5200 € | -7.74 % | 19:52:59 | ||
4.2070 € | -0.4740 € | -10.13 % | 19:50:59 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:51:53 |
215.9000 € | +11.5750 € | +5.66 % | 19:53:09 | ||
474.4750 € | +10.3250 € | +2.22 % | 19:53:09 | ||
173.6800 € | +3.4200 € | +2.01 % | 19:53:10 | ||
150.4800 € | +2.4300 € | +1.64 % | 19:53:07 | ||
201.5000 € | +3.2500 € | +1.64 % | 19:53:08 | ||
376.7500 € | -2.6500 € | -0.70 % | 19:53:10 | ||
333.7500 € | -2.5000 € | -0.74 % | 19:53:08 | ||
32.6050 € | -0.3150 € | -0.96 % | 19:53:09 | ||
155.1400 € | -1.7300 € | -1.10 % | 19:53:10 | ||
164.8900 € | -3.0500 € | -1.82 % | 19:53:12 |
0.9425 € | +0.1025 € | +12.20 % | 19:51:55 | ||
0.5065 € | +0.0520 € | +11.44 % | 19:50:49 | ||
1.8910 € | +0.1510 € | +8.68 % | 19:52:46 | ||
2.0050 € | +0.1450 € | +7.80 % | 19:53:02 | ||
24.0650 € | +1.7150 € | +7.67 % | 19:52:35 | ||
0.2345 € | -0.0235 € | -9.11 % | 19:50:15 | ||
1.9380 € | -0.2220 € | -10.28 % | 19:51:56 | ||
26.5000 € | -3.2000 € | -10.77 % | 19:51:26 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:51:09 | ||
4.7905 € | -0.8495 € | -15.06 % | 19:52:17 |
0.4640 € | +0.0480 € | +11.54 % | 19:50:50 | ||
1.2625 € | +0.0800 € | +6.77 % | 19:51:25 | ||
2.4720 € | +0.0920 € | +3.87 % | 19:53:02 | ||
0.6225 € | +0.0140 € | +2.30 % | 19:50:49 | ||
2.6690 € | +0.0390 € | +1.48 % | 19:53:07 | ||
6.3390 € | -0.0780 € | -1.22 % | 19:52:37 | ||
0.0400 € | -0.0005 € | -1.23 % | 19:51:09 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:50:25 | ||
1.6385 € | -0.0385 € | -2.30 % | 19:50:27 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:52:07 |
0.0065 € | +0.0010 € | +18.18 % | 19:51:22 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:50:35 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:50:46 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:51:31 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:50:35 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:52:52 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:53:01 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:50:35 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:50:52 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:53:08 |
2.5900 € | +0.3100 € | +13.60 % | 19:50:41 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:51:29 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:51:34 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:50:56 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:50:46 | ||
10.3500 € | -0.6000 € | -5.48 % | 19:51:03 | ||
2.2000 € | -0.1450 € | -6.18 % | 19:50:44 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:51:34 | ||
1.8300 € | -0.2000 € | -9.85 % | 19:52:57 |
L&S Indikation17,754.50
Turnover tops
754.8500 € | -39.7500 € | -5.00 % | 7,248,739 € | 19:53:12 | |
173.1400 € | -1.4000 € | -0.80 % | 4,978,773 € | 19:52:42 | |
139.8100 € | -1.3100 € | -0.93 % | 4,620,366 € | 19:53:09 | |
502.0000 € | -2.0000 € | -0.40 % | 4,397,799 € | 19:52:59 | |
709.5000 € | -158.7000 € | -18.28 % | 2,390,191 € | 19:53:13 | |
14.9790 € | +0.1770 € | +1.20 % | 1,851,405 € | 19:52:39 | |
376.7500 € | -2.6500 € | -0.70 % | 1,474,531 € | 19:53:10 | |
21.1250 € | +0.2400 € | +1.15 % | 1,408,009 € | 19:52:43 | |
50.6150 € | -0.3550 € | -0.70 % | 1,371,226 € | 19:52:42 | |
164.8900 € | -3.0500 € | -1.82 % | 1,162,837 € | 19:53:12 |
6.7050 € | +1.3400 € | +24.98 % | 1,284,949 € | 19:53:17 | |
3.9850 € | -0.0500 € | -1.24 % | 209,783 € | 19:53:18 | |
5.0750 € | +0.0200 € | +0.40 % | 92,534 € | 19:53:05 | |
7.9850 € | +0.0500 € | +0.63 % | 92,044 € | 19:53:18 | |
7.3350 € | +0.0300 € | +0.41 % | 86,823 € | 19:53:05 | |
7.3350 € | -0.0400 € | -0.54 % | 84,374 € | 19:53:05 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 19:51:28 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:51:53 | |
5.7950 € | -0.0500 € | -0.86 % | 62,910 € | 19:53:05 | |
27.5050 € | -0.0600 € | -0.22 % | 59,133 € | 19:53:18 |
3.9900 € | -0.1000 € | -2.44 % | 55,770 € | 19:53:06 | |
3.4400 € | - € | 0.00 % | 19,241 € | 19:52:52 | |
3.9850 € | +0.1700 € | +4.46 % | 14,070 € | 19:52:40 | |
10.2900 € | -0.0200 € | -0.19 % | 12,056 € | 19:53:06 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 19:50:38 | |
0.6400 € | -0.0200 € | -3.03 % | 5,760 € | 19:53:19 | |
1.5700 € | -0.2100 € | -11.80 % | 5,621 € | 19:53:06 | |
1.9700 € | -0.0400 € | -1.99 % | 4,575 € | 19:53:06 | |
0.2200 € | - € | 0.00 % | 3,930 € | 19:50:38 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 19:50:38 |
88.2490 € | -0.3280 € | -0.37 % | 1,445,442 € | 19:53:10 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:51:17 | |
72.2225 € | +0.4225 € | +0.59 % | 1,030,549 € | 19:53:11 | |
11.6840 € | +0.4360 € | +3.88 % | 931,488 € | 19:53:09 | |
919.4000 € | -12.6000 € | -1.35 % | 628,419 € | 19:53:09 | |
114.9000 € | -0.3700 € | -0.32 % | 551,372 € | 19:53:02 | |
156.7200 € | -2.2000 € | -1.38 % | 521,148 € | 19:53:09 | |
109.6300 € | -1.5100 € | -1.36 % | 428,216 € | 19:53:10 | |
86.8200 € | -0.3230 € | -0.37 % | 371,978 € | 19:53:08 | |
493.4050 € | -1.9050 € | -0.38 % | 363,937 € | 19:52:35 |
2,458.8215 € | -0.3475 € | -0.01 % | 318,868 € | 19:53:14 | |
361.1940 € | -7.1565 € | -1.94 % | 156,051 € | 19:53:18 | |
5,361.4415 € | +12.2430 € | +0.23 % | 112,724 € | 19:53:18 | |
572.0780 € | -8.0380 € | -1.39 % | 109,213 € | 19:53:18 | |
651.3910 € | -7.1655 € | -1.09 % | 88,634 € | 19:53:15 | |
415.5515 € | -1.0385 € | -0.25 % | 84,193 € | 19:51:48 | |
44.7775 € | +4.0990 € | +10.08 % | 68,762 € | 19:53:15 | |
733.4545 € | -3.8375 € | -0.52 % | 64,764 € | 19:53:18 | |
171.9760 € | -7.4450 € | -4.15 % | 56,678 € | 19:53:10 | |
264.6795 € | -13.1345 € | -4.73 % | 56,440 € | 19:53:20 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 19:50:49 | |
0.0434 € | -0.0166 € | -27.67 % | 1,188,632 | 19:52:13 | |
0.7873 € | +0.0061 € | +0.78 % | 525,089 | 19:52:02 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:53:05 | |
0.4001 € | -0.0012 € | -0.29 % | 220,750 | 19:52:21 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:52:36 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:51:01 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:50:37 | |
14.9790 € | +0.1770 € | +1.20 % | 124,687 | 19:52:39 | |
0.2450 € | +0.0160 € | +6.99 % | 114,276 | 19:52:54 |
6.7050 € | +1.3400 € | +24.98 % | 230,225 | 19:53:17 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 19:50:58 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:53:03 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:51:53 | |
0.4850 € | +0.1300 € | +36.62 % | 65,862 | 19:53:12 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:51:06 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:51:19 | |
3.9850 € | -0.0500 € | -1.24 % | 48,520 | 19:53:18 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 19:53:00 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 19:51:28 |
0.2200 € | - € | 0.00 % | 16,000 | 19:50:38 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 19:50:38 | |
3.9900 € | -0.1000 € | -2.44 % | 14,000 | 19:53:06 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 19:50:38 | |
0.6400 € | -0.0200 € | -3.03 % | 9,000 | 19:53:19 | |
3.4400 € | - € | 0.00 % | 5,190 | 19:52:52 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 19:52:42 | |
0.0250 € | -0.0080 € | -24.24 % | 4,000 | 19:50:38 | |
3.9850 € | +0.1700 € | +4.46 % | 3,500 | 19:52:40 | |
0.6400 € | - € | 0.00 % | 3,000 | 19:51:04 |
0.0159 € | +0.0006 € | +3.58 % | 285,000 | 19:52:16 | |
0.0744 € | +0.0015 € | +1.99 % | 175,306 | 19:51:13 | |
0.9627 € | +0.0010 € | +0.10 % | 140,247 | 19:51:57 | |
11.6840 € | +0.4360 € | +3.88 % | 80,800 | 19:53:15 | |
1.1297 € | +0.0010 € | +0.09 % | 55,510 | 19:52:15 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:52:00 | |
88.2490 € | -0.3280 € | -0.37 % | 16,421 | 19:53:10 | |
72.2225 € | +0.4225 € | +0.59 % | 14,343 | 19:53:11 | |
15.2610 € | -0.2160 € | -1.40 % | 13,570 | 19:53:07 | |
6.4100 € | -0.0050 € | -0.08 % | 10,556 | 19:53:02 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:52:15 | |
44.7375 € | +4.0590 € | +9.98 % | 1,600 | 19:53:21 | |
361.2110 € | -7.1395 € | -1.94 % | 429 | 19:53:21 | |
36.4850 € | -0.9675 € | -2.58 % | 400 | 19:53:17 | |
171.9760 € | -7.4450 € | -4.15 % | 327 | 19:53:10 | |
132.4960 € | -1.0765 € | -0.81 % | 307 | 19:53:17 | |
1.4260 € | -0.0005 € | -0.04 % | 300 | 19:53:20 | |
87.1850 € | +0.1115 € | +0.13 % | 300 | 19:53:19 | |
264.6795 € | -13.1345 € | -4.73 % | 206 | 19:53:20 | |
415.5515 € | -1.0385 € | -0.25 % | 202 | 19:51:48 |
Mostwanted
502.0000 € | -2.0000 € | -0.40 % | 19:52:59 | |
754.6500 € | -39.9500 € | -5.03 % | 19:53:21 | |
139.8000 € | -1.3200 € | -0.94 % | 19:53:21 | |
709.0500 € | -159.1500 € | -18.33 % | 19:53:19 | |
6.6860 € | -0.0430 € | -0.64 % | 19:51:08 |
4.8150 € | -0.0500 € | -1.03 % | 19:53:05 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:51:46 | |
3.8550 € | -0.0600 € | -1.53 % | 19:53:18 | |
1.7350 € | +0.5000 € | +40.49 % | 19:53:13 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5900 € | +0.0300 € | +1.17 % | 19:53:06 | |
0.3300 € | -0.0200 € | -5.71 % | 19:51:08 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6520 € | +8.3240 € | +5.81 % | 19:53:11 | |
0.0820 € | - € | 0.00 % | 19:53:18 | |
44.7375 € | +4.0590 € | +9.98 % | 19:53:21 | |
107.6925 € | - € | 0.00 % | 19:51:02 | |
6.1690 € | +0.0230 € | +0.37 % | 19:53:18 |
Indications
2,394.3700 $ | +0.63 % | |
28.6880 $ | +1.64 % | |
87.5400 $ | +0.63 % | |
82.5400 $ | +0.80 % | |
1.7565 € | +0.98 % | |
130.9950 € | -0.13 % | |
64,688.5800 $ | +1.81 % | |
3,086.2450 $ | +0.59 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.722 € | 30 | 19:53:22.286 | |
139.76 € | 270 | 19:53:14.598 | |
0.439 € | 13 | 19:52:54.707 | |
12.25 € | 1,000 | 19:52:41.081 | |
102.00 € | 30 | 19:52:36.743 | |
0.055 € | 500 | 19:52:27.806 | |
7.31 € | 40 | 19:52:23.507 | |
121.35 € | 9 | 19:51:52.232 | |
27.15 € | 400 | 19:51:49.005 | |
45.96 € | 12 | 19:51:45.369 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank