Tops & Flops
176.3700 € | +3.3500 € | +1.94 % | 09:32:46 | ||
72.3200 € | +1.2700 € | +1.79 % | 09:32:43 | ||
122.9000 € | +1.8000 € | +1.49 % | 09:32:39 | ||
24.7650 € | +0.2750 € | +1.12 % | 09:32:45 | ||
135.5500 € | +1.3750 € | +1.02 % | 09:32:45 | ||
26.9900 € | -0.2950 € | -1.08 % | 09:32:26 | ||
94.6300 € | -1.2600 € | -1.31 % | 09:32:26 | ||
144.4000 € | -2.8000 € | -1.90 % | 09:32:45 | ||
511.8000 € | -10.7000 € | -2.05 % | 09:32:50 | ||
289.3000 € | -40.3500 € | -12.24 % | 09:32:42 |
92.0250 € | +5.6000 € | +6.48 % | 09:32:44 | ||
22.4700 € | +0.9850 € | +4.58 % | 09:32:31 | ||
6.3050 € | +0.1550 € | +2.52 % | 09:32:38 | ||
6.4550 € | +0.1530 € | +2.43 % | 09:32:42 | ||
83.1000 € | +1.8000 € | +2.21 % | 09:32:02 | ||
47.4300 € | -0.5100 € | -1.06 % | 09:32:24 | ||
95.0250 € | -1.1750 € | -1.22 % | 09:32:24 | ||
82.8500 € | -1.2250 € | -1.46 % | 09:30:08 | ||
105.9750 € | -1.7250 € | -1.60 % | 09:32:45 | ||
36.8800 € | -1.0500 € | -2.77 % | 09:32:48 |
22.4700 € | +0.9850 € | +4.58 % | 09:32:31 | ||
26.8200 € | +0.3300 € | +1.25 % | 09:32:23 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:32:04 | ||
40.6500 € | +0.2500 € | +0.62 % | 09:32:42 | ||
29.5200 € | +0.1800 € | +0.61 % | 09:32:12 | ||
95.0250 € | -1.1750 € | -1.22 % | 09:32:24 | ||
29.1700 € | -0.4100 € | -1.39 % | 09:32:43 | ||
82.8500 € | -1.2250 € | -1.46 % | 09:30:08 | ||
36.8800 € | -1.0500 € | -2.77 % | 09:32:48 | ||
289.3000 € | -40.3500 € | -12.24 % | 09:32:42 |
3.7575 € | +0.1550 € | +4.30 % | 09:30:24 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:30:21 | ||
7.1250 € | +0.1400 € | +2.00 % | 09:31:10 | ||
2.2270 € | +0.0430 € | +1.97 % | 09:31:44 | ||
9.9225 € | +0.1275 € | +1.30 % | 09:32:21 | ||
243.2500 € | -2.7500 € | -1.12 % | 09:31:32 | ||
18.9550 € | -0.2300 € | -1.20 % | 09:31:21 | ||
103.7000 € | -1.4000 € | -1.33 % | 09:32:44 | ||
29.1700 € | -0.4100 € | -1.39 % | 09:32:43 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:32:45 |
1.0490 € | +0.1300 € | +14.15 % | 09:32:15 | ||
2.2910 € | +0.1250 € | +5.77 % | 09:32:18 | ||
45.4250 € | +2.4600 € | +5.73 % | 09:32:43 | ||
8.3410 € | +0.4380 € | +5.54 % | 09:32:40 | ||
14.2575 € | +0.7400 € | +5.47 % | 09:32:43 | ||
166.2000 € | -12.2000 € | -6.84 % | 09:32:41 | ||
0.8895 € | -0.0695 € | -7.25 % | 09:32:43 | ||
20.5500 € | -3.3250 € | -13.93 % | 09:29:43 | ||
209.9000 € | -38.3500 € | -15.45 % | 09:32:49 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:31:07 |
33.5775 € | +0.2975 € | +0.89 % | 09:32:36 | ||
170.6200 € | +0.8200 € | +0.48 % | 09:32:39 | ||
255.6750 € | +1.2000 € | +0.47 % | 09:32:42 | ||
387.2500 € | +1.6750 € | +0.43 % | 09:32:44 | ||
204.5750 € | +0.8750 € | +0.43 % | 09:32:39 | ||
159.2600 € | -0.1300 € | -0.08 % | 09:32:45 | ||
146.3100 € | -0.1800 € | -0.12 % | 09:32:42 | ||
55.8900 € | -0.0700 € | -0.13 % | 09:30:31 | ||
117.2000 € | -0.5000 € | -0.42 % | 09:31:44 | ||
146.1900 € | -0.9400 € | -0.64 % | 09:32:46 |
0.6580 € | +0.0830 € | +14.43 % | 09:28:01 | ||
0.5900 € | +0.0580 € | +10.90 % | 09:30:29 | ||
45.4250 € | +2.4600 € | +5.73 % | 09:32:43 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:30:58 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:30:10 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:32:46 | ||
201.0000 € | -7.0000 € | -3.37 % | 09:31:36 | ||
92.5950 € | -3.8050 € | -3.95 % | 09:32:43 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:32:33 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:29:47 |
0.0295 € | +0.0020 € | +7.27 % | 09:29:47 | ||
6.5270 € | +0.1650 € | +2.59 % | 09:30:21 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:31:35 | ||
0.8950 € | +0.0190 € | +2.17 % | 09:31:57 | ||
2.4360 € | +0.0370 € | +1.54 % | 09:31:02 | ||
1.6605 € | -0.0180 € | -1.07 % | 09:30:37 | ||
1.3633 € | -0.0163 € | -1.18 % | 09:31:41 | ||
0.6220 € | -0.0110 € | -1.74 % | 09:32:35 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:31:42 | ||
1.0325 € | -0.0975 € | -8.63 % | 09:28:18 |
0.0080 € | +0.0030 € | +60.00 % | 09:31:01 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:31:01 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:31:29 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:30:37 | ||
0.0191 € | +0.0027 € | +16.46 % | 09:30:25 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:32:04 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:29:47 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:29:47 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:29:47 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:31:01 |
92.0250 € | +5.6000 € | +6.48 % | 09:32:44 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:30:57 | ||
22.4700 € | +0.9850 € | +4.58 % | 09:32:31 | ||
65.4000 € | +2.7000 € | +4.31 % | 09:31:04 | ||
3.7575 € | +0.1550 € | +4.30 % | 09:30:24 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:30:45 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:31:05 | ||
2.9350 € | -0.1650 € | -5.32 % | 09:31:39 | ||
223.0000 € | -24.7500 € | -9.99 % | 09:32:31 | ||
289.2500 € | -40.4000 € | -12.26 % | 09:32:50 |
L&S Indikation17,806.00
Turnover tops
511.8000 € | -10.7000 € | -2.05 % | 1,621,268 € | 09:32:50 | |
176.3700 € | +3.3500 € | +1.94 % | 1,205,244 € | 09:32:46 | |
803.2000 € | +13.2000 € | +1.67 % | 1,076,526 € | 09:32:49 | |
289.2500 € | -40.4000 € | -12.26 % | 220,633 € | 09:32:50 | |
45.4250 € | +2.4600 € | +5.73 % | 196,692 € | 09:32:43 | |
74.9700 € | +0.4400 € | +0.59 % | 194,991 € | 09:32:46 | |
851.9500 € | -1.1500 € | -0.13 % | 186,408 € | 09:32:46 | |
914.5500 € | +12.2000 € | +1.35 % | 179,487 € | 09:32:44 | |
387.2500 € | +1.6750 € | +0.43 % | 175,936 € | 09:32:44 | |
145.7100 € | +0.7200 € | +0.50 % | 164,018 € | 09:31:23 |
6.0150 € | -0.2000 € | -3.22 % | 29,800 € | 09:32:34 | |
5.1050 € | +0.2900 € | +6.02 % | 26,650 € | 09:32:50 | |
6.2650 € | -0.3200 € | -4.86 % | 23,720 € | 09:32:50 | |
3.5050 € | -0.2800 € | -7.40 % | 16,328 € | 09:32:50 | |
3.4350 € | +0.3300 € | +10.63 % | 11,340 € | 09:32:50 | |
24.8950 € | +1.3700 € | +5.82 % | 9,934 € | 09:32:57 | |
2.0250 € | +0.2800 € | +16.05 % | 8,920 € | 09:32:50 | |
1.4250 € | -0.3200 € | -18.34 % | 8,704 € | 09:32:50 | |
16.2850 € | -0.2800 € | -1.69 % | 6,434 € | 09:32:50 | |
5.5050 € | -0.3200 € | -5.49 % | 6,164 € | 09:32:50 |
3.3850 € | -0.1100 € | -3.15 % | 16,550 € | 09:32:47 | |
3.3450 € | -0.1500 € | -4.29 % | 14,670 € | 09:32:47 | |
1.3550 € | -0.1000 € | -6.87 % | 2,680 € | 09:32:04 |
314.2250 € | +1.3750 € | +0.44 % | 179,979 € | 09:32:31 | |
88.7620 € | +0.2070 € | +0.23 % | 115,465 € | 09:32:50 | |
23.8725 € | +0.1575 € | +0.66 % | 95,380 € | 09:32:11 | |
143.1950 € | +1.2900 € | +0.91 % | 85,713 € | 09:32:45 | |
55.3175 € | -0.0775 € | -0.14 % | 83,198 € | 09:32:45 | |
52.8175 € | -0.0700 € | -0.13 % | 71,954 € | 09:32:49 | |
97.0420 € | +0.2430 € | +0.25 % | 71,583 € | 09:32:46 | |
3.0667 € | -0.0003 € | -0.01 % | 61,332 € | 09:32:25 | |
14.6615 € | +0.0165 € | +0.11 % | 60,434 € | 09:32:49 | |
16.3400 € | +0.4120 € | +2.59 % | 59,792 € | 09:32:41 |
409.4560 € | -0.0745 € | -0.02 % | 86,825 € | 09:32:58 | |
36.6485 € | -2.1135 € | -5.45 % | 30,819 € | 09:32:54 | |
184.8290 € | +1.8745 € | +1.02 % | 29,951 € | 09:32:50 | |
125.3180 € | +0.2305 € | +0.18 % | 25,106 € | 09:32:56 | |
2,482.2805 € | -20.4355 € | -0.82 % | 25,100 € | 09:32:54 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:32:32 | |
664.2510 € | -2.6405 € | -0.40 % | 16,526 € | 09:32:58 | |
301.6300 € | +1.0315 € | +0.34 % | 15,182 € | 09:32:59 | |
108.1650 € | +0.1170 € | +0.11 % | 14,958 € | 09:32:58 | |
533.9620 € | -0.4520 € | -0.08 % | 11,702 € | 09:32:55 |
News
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 681,200 | 09:31:10 | |
0.0533 € | +0.0048 € | +9.79 % | 201,900 | 09:32:15 | |
0.3915 € | -0.0203 € | -4.93 % | 100,118 | 09:31:47 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:30:22 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:32:10 | |
0.3170 € | +0.0030 € | +0.96 % | 38,000 | 09:32:21 | |
0.1445 € | -0.0080 € | -5.25 % | 23,000 | 09:29:54 | |
1.7843 € | +0.0250 € | +1.42 % | 22,490 | 09:31:41 | |
6.4520 € | +0.1500 € | +2.38 % | 21,550 | 09:32:47 | |
0.0275 € | +0.0055 € | +25.00 % | 20,100 | 09:32:48 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 09:32:55 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:32:21 | |
0.1300 € | - € | 0.00 % | 20,000 | 09:32:26 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 09:31:08 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:30:09 | |
1.4250 € | -0.3200 € | -18.34 % | 6,800 | 09:32:50 | |
0.8400 € | +0.1500 € | +21.74 % | 6,000 | 09:32:51 | |
0.2750 € | +0.0900 € | +48.65 % | 5,500 | 09:31:31 | |
3.5050 € | -0.2800 € | -7.40 % | 5,200 | 09:32:50 | |
1.2600 € | +0.0100 € | +0.80 % | 5,100 | 09:31:01 |
3.3850 € | -0.1100 € | -3.15 % | 5,000 | 09:32:47 | |
3.3450 € | -0.1500 € | -4.29 % | 4,500 | 09:32:47 | |
1.3550 € | -0.1000 € | -6.87 % | 2,000 | 09:32:04 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 09:32:41 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 09:32:40 | |
0.0736 € | +0.0001 € | +0.14 % | 58,211 | 09:31:42 | |
3.0667 € | -0.0004 € | -0.01 % | 20,000 | 09:32:48 | |
1.3502 € | -0.0132 € | -0.97 % | 8,500 | 08:55:44 | |
2.2460 € | +0.0285 € | +1.29 % | 7,000 | 09:32:47 | |
14.6615 € | +0.0165 € | +0.11 % | 4,107 | 09:32:49 | |
23.8725 € | +0.1575 € | +0.66 % | 4,000 | 09:32:11 | |
0.4357 € | -0.0047 € | -1.07 % | 3,999 | 09:32:45 | |
16.3400 € | +0.4120 € | +2.59 % | 3,700 | 09:32:41 |
36.6485 € | -2.1135 € | -5.45 % | 845 | 09:32:54 | |
409.4560 € | -0.0745 € | -0.02 % | 210 | 09:32:58 | |
125.3180 € | +0.2305 € | +0.18 % | 200 | 09:32:56 | |
184.8290 € | +1.8745 € | +1.02 % | 162 | 09:32:50 | |
108.1650 € | +0.1170 € | +0.11 % | 138 | 09:32:58 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:32:32 | |
301.6300 € | +1.0315 € | +0.34 % | 50 | 09:32:59 | |
105.7620 € | -0.4005 € | -0.38 % | 36 | 09:32:57 | |
278.4295 € | -2.3295 € | -0.83 % | 35 | 09:32:52 | |
180.7740 € | +0.4600 € | +0.26 % | 25 | 09:32:53 |
Mostwanted
511.1000 € | -11.4000 € | -2.18 % | 09:33:00 | |
803.2500 € | +13.2500 € | +1.68 % | 09:32:59 | |
145.7100 € | +0.7200 € | +0.50 % | 09:31:23 | |
22.5300 € | +1.0450 € | +4.86 % | 09:32:57 | |
0.3915 € | -0.0203 € | -4.93 % | 09:31:47 |
0.2750 € | +0.0900 € | +48.65 % | 09:31:31 | |
1.7550 € | +1.0050 € | +134.00 % | 09:32:47 | |
0.5050 € | +0.0350 € | +7.45 % | 09:32:41 | |
4.3850 € | -0.2900 € | -6.20 % | 09:33:00 | |
3.8500 € | +0.2000 € | +5.48 % | 09:31:39 |
0.0105 € | -0.0435 € | -80.56 % | 09:32:02 | |
0.0105 € | -0.0200 € | -65.57 % | 09:32:02 | |
2.4550 € | -0.1650 € | -6.30 % | 09:32:47 | |
0.3350 € | -0.0150 € | -4.29 % | 09:32:42 | |
0.0930 € | -0.0870 € | -48.33 % | 09:32:51 |
149.6895 € | +2.2475 € | +1.52 % | 09:30:24 | |
0.0820 € | - € | 0.00 % | 09:31:33 | |
36.6485 € | -2.1135 € | -5.45 % | 09:32:54 | |
6.1945 € | +0.0015 € | +0.02 % | 09:32:57 | |
107.6925 € | - € | 0.00 % | 09:32:29 |
Indications
2,376.0800 $ | +0.64 % | |
28.4085 $ | +0.74 % | |
86.7550 $ | -0.87 % | |
81.6300 $ | -0.82 % | |
1.7525 € | +2.04 % | |
131.6550 € | +0.12 % | |
61,089.9750 $ | +0.25 % | |
2,970.4950 $ | -0.23 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
511.20 € | 5 | 09:33:00.087 | |
87.14 € | 26 | 09:32:59.668 | |
36.40 € | 150 | 09:32:58.284 | |
67.80 € | 25 | 09:32:57.546 | |
511.20 € | 3 | 09:32:48.839 | |
0.938 € | 1,200 | 09:32:46.676 | |
3.24 € | 300 | 09:32:41.346 | |
6.46 € | 100 | 09:32:40.242 | |
510.20 € | 10 | 09:32:39.220 | |
290.10 € | 13 | 09:32:39.166 |
IPO
37.2700 € | -1.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank