Tops & Flops
373.7500 € | +9.4000 € | +2.58 % | 10:43:44 | ||
163.5250 € | +3.6000 € | +2.25 % | 10:44:22 | ||
16.7525 € | +0.3275 € | +1.99 % | 10:44:39 | ||
518.6000 € | +7.4000 € | +1.45 % | 10:44:35 | ||
236.2000 € | +3.2000 € | +1.37 % | 10:44:41 | ||
78.8100 € | -0.2200 € | -0.28 % | 10:44:30 | ||
39.3625 € | -0.1375 € | -0.35 % | 10:43:27 | ||
31.3650 € | -0.1200 € | -0.38 % | 10:44:34 | ||
179.6900 € | -1.8200 € | -1.00 % | 10:44:33 | ||
39.8900 € | -0.6725 € | -1.66 % | 10:44:35 |
34.5300 € | +0.6900 € | +2.04 % | 10:43:33 | ||
150.6000 € | +2.8500 € | +1.93 % | 10:44:15 | ||
2.0115 € | +0.0310 € | +1.57 % | 10:44:42 | ||
43.3100 € | +0.6100 € | +1.43 % | 10:44:33 | ||
41.5750 € | +0.4400 € | +1.07 % | 10:41:45 | ||
6.5250 € | -0.0890 € | -1.35 % | 10:43:54 | ||
59.7750 € | -0.9000 € | -1.48 % | 10:41:55 | ||
23.8000 € | -0.5300 € | -2.18 % | 10:43:42 | ||
107.8000 € | -2.5500 € | -2.31 % | 10:44:09 | ||
54.2000 € | -2.5000 € | -4.41 % | 10:44:37 |
373.7500 € | +9.4000 € | +2.58 % | 10:43:44 | ||
27.0000 € | +0.3900 € | +1.47 % | 10:43:31 | ||
43.3100 € | +0.6100 € | +1.43 % | 10:44:33 | ||
275.7500 € | +3.2500 € | +1.19 % | 10:44:40 | ||
79.4500 € | +0.5750 € | +0.73 % | 10:44:33 | ||
23.8000 € | -0.5300 € | -2.18 % | 10:43:42 | ||
21.2000 € | -0.9200 € | -4.16 % | 10:44:12 | ||
54.2000 € | -2.5000 € | -4.41 % | 10:44:37 | ||
36.3000 € | -2.5250 € | -6.50 % | 10:43:48 | ||
64.2500 € | -7.4000 € | -10.33 % | 10:43:29 |
14.7900 € | +0.3925 € | +2.73 % | 10:44:36 | ||
10.5025 € | +0.2175 € | +2.11 % | 10:44:28 | ||
19.2000 € | +0.3100 € | +1.64 % | 10:43:53 | ||
10.6050 € | +0.1700 € | +1.63 % | 10:43:52 | ||
35.8750 € | +0.5500 € | +1.56 % | 10:43:31 | ||
13.4000 € | -0.5800 € | -4.15 % | 10:43:41 | ||
21.2000 € | -0.9200 € | -4.16 % | 10:44:12 | ||
36.3000 € | -2.5250 € | -6.50 % | 10:43:48 | ||
39.0000 € | -3.4500 € | -8.13 % | 10:44:37 | ||
64.2500 € | -7.4000 € | -10.33 % | 10:43:29 |
0.0855 € | +0.0155 € | +22.14 % | 10:44:36 | ||
2.3310 € | +0.2390 € | +11.42 % | 10:44:11 | ||
1.1620 € | +0.1040 € | +9.83 % | 10:42:45 | ||
1.9080 € | +0.1580 € | +9.03 % | 10:44:26 | ||
156.8500 € | +11.1000 € | +7.62 % | 10:44:02 | ||
25.6775 € | -2.2225 € | -7.97 % | 10:44:40 | ||
105.6750 € | -15.3250 € | -12.67 % | 10:44:35 | ||
0.1390 € | -0.0221 € | -13.69 % | 10:44:28 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:42:07 | ||
0.0370 € | -0.2430 € | -86.79 % | 10:43:46 |
267.5000 € | +3.0000 € | +1.13 % | 10:42:09 | ||
122.8000 € | +1.2000 € | +0.99 % | 10:42:43 | ||
146.5000 € | +1.0000 € | +0.69 % | 10:43:59 | ||
56.3000 € | +0.3500 € | +0.63 % | 10:43:56 | ||
211.2000 € | +1.1500 € | +0.55 % | 10:42:31 | ||
385.2500 € | +0.5000 € | +0.13 % | 10:41:48 | ||
40.3200 € | +0.0500 € | +0.12 % | 10:44:20 | ||
166.4500 € | +0.0700 € | +0.04 % | 10:44:10 | ||
189.3200 € | -0.2400 € | -0.13 % | 10:42:04 | ||
96.5900 € | -0.2900 € | -0.30 % | 10:44:08 |
2.4300 € | +0.4400 € | +22.11 % | 10:44:42 | ||
1.3245 € | +0.1245 € | +10.38 % | 10:43:07 | ||
0.7280 € | +0.0580 € | +8.66 % | 10:42:00 | ||
0.1735 € | +0.0125 € | +7.76 % | 10:42:19 | ||
14.1000 € | +0.7000 € | +5.22 % | 10:44:20 | ||
7.0500 € | -0.4000 € | -5.37 % | 10:41:58 | ||
4.1900 € | -0.2500 € | -5.63 % | 10:42:55 | ||
3.4400 € | -0.2300 € | -6.27 % | 10:41:53 | ||
0.0050 € | -0.0005 € | -9.09 % | 10:42:21 | ||
0.5070 € | -0.0605 € | -10.66 % | 10:43:29 |
0.1275 € | +0.0051 € | +4.17 % | 10:44:13 | ||
0.7825 € | +0.0305 € | +4.06 % | 10:44:37 | ||
2.4800 € | +0.0500 € | +2.06 % | 10:42:22 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:42:02 | ||
0.2730 € | +0.0025 € | +0.92 % | 10:43:37 | ||
0.5790 € | -0.0010 € | -0.17 % | 10:43:36 | ||
0.3780 € | -0.0010 € | -0.26 % | 10:43:24 | ||
0.1870 € | -0.0005 € | -0.27 % | 10:43:44 | ||
0.0395 € | -0.0005 € | -1.25 % | 10:42:35 | ||
1.2850 € | -0.0320 € | -2.43 % | 10:43:28 |
0.0065 € | +0.0015 € | +30.00 % | 10:44:34 | ||
0.0275 € | +0.0060 € | +27.91 % | 10:42:35 | ||
0.0345 € | +0.0075 € | +27.78 % | 10:44:32 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:44:29 | ||
0.3490 € | +0.0630 € | +22.03 % | 10:43:35 | ||
2.7000 € | -0.7600 € | -21.97 % | 10:44:25 | ||
0.0030 € | -0.0010 € | -25.00 % | 10:42:23 | ||
0.0255 € | -0.0090 € | -26.09 % | 10:44:33 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:42:43 | ||
0.9700 € | -0.4950 € | -33.79 % | 10:42:31 |
2.2300 € | +0.1475 € | +7.08 % | 10:43:56 | ||
9.9000 € | +0.5700 € | +6.11 % | 10:44:24 | ||
38.4600 € | +2.1500 € | +5.92 % | 10:44:39 | ||
42.0750 € | +2.0000 € | +4.99 % | 10:44:00 | ||
278.0000 € | +9.0000 € | +3.35 % | 10:43:35 | ||
21.7000 € | -1.3000 € | -5.65 % | 10:42:42 | ||
10.8800 € | -0.6800 € | -5.88 % | 10:44:07 | ||
36.3000 € | -2.5250 € | -6.50 % | 10:43:48 | ||
39.0000 € | -3.4500 € | -8.13 % | 10:44:37 | ||
0.7175 € | -0.1275 € | -15.09 % | 10:43:02 |
L&S Indikation18,506.50
Turnover tops
518.6000 € | +7.4000 € | +1.45 % | 2,043,815 € | 10:44:25 | |
12.8125 € | +0.0700 € | +0.55 % | 917,574 € | 10:44:16 | |
38.3600 € | +2.0500 € | +5.65 % | 762,898 € | 10:44:25 | |
831.9500 € | -0.5500 € | -0.07 % | 675,068 € | 10:44:11 | |
16.7700 € | +0.3450 € | +2.10 % | 518,939 € | 10:44:20 | |
122.6800 € | +1.1300 € | +0.93 % | 518,447 € | 10:44:17 | |
73.8100 € | +0.2450 € | +0.33 % | 513,738 € | 10:44:19 | |
53.0500 € | -0.0750 € | -0.14 % | 497,935 € | 10:44:18 | |
177.7600 € | +0.7500 € | +0.42 % | 467,219 € | 10:44:14 | |
28.4800 € | -0.0075 € | -0.03 % | 438,812 € | 10:44:19 |
14.1000 € | -0.1250 € | -0.88 % | 83,410 € | 10:44:22 | |
2.9400 € | +0.6050 € | +25.91 % | 61,773 € | 10:44:47 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 10:44:20 | |
10.7700 € | +0.6150 € | +6.06 % | 29,364 € | 10:44:45 | |
2.4950 € | +0.0400 € | +1.63 % | 24,700 € | 10:44:39 | |
4.1550 € | +0.0650 € | +1.59 % | 20,700 € | 10:44:47 | |
4.0500 € | +0.6150 € | +17.90 % | 17,978 € | 10:44:45 | |
0.6700 € | +0.0250 € | +3.88 % | 17,525 € | 10:44:19 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 10:44:01 | |
5.7200 € | +0.6150 € | +12.05 % | 16,410 € | 10:44:45 |
0.9650 € | -0.1200 € | -11.06 % | 1,127 € | 10:44:26 | |
0.5450 € | -0.0800 € | -12.80 % | 1,020 € | 10:44:26 | |
3.0050 € | -0.0550 € | -1.80 % | 900 € | 10:44:22 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 10:43:23 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 10:41:50 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 10:42:09 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 10:44:39 |
174.9200 € | -0.2900 € | -0.17 % | 723,398 € | 10:44:25 | |
140.9470 € | +0.0085 € | +0.01 % | 548,132 € | 10:44:06 | |
127.0095 € | -0.0400 € | -0.03 % | 471,382 € | 10:42:06 | |
118.7000 € | +0.0475 € | +0.04 % | 359,636 € | 10:44:25 | |
60.6825 € | +1.8950 € | +3.22 % | 343,932 € | 10:39:46 | |
63.4975 € | +1.9525 € | +3.17 % | 292,812 € | 10:21:47 | |
6.5780 € | +0.0415 € | +0.63 % | 253,191 € | 10:43:57 | |
98.1720 € | +0.4850 € | +0.50 % | 196,112 € | 10:44:05 | |
91.4610 € | +0.4390 € | +0.48 % | 127,171 € | 10:44:25 | |
26.7325 € | +0.0375 € | +0.14 % | 126,421 € | 10:43:55 |
150.4140 € | -0.4060 € | -0.27 % | 63,629 € | 10:44:50 | |
2,583.5540 € | +19.0005 € | +0.74 % | 41,435 € | 10:44:44 | |
5,691.1650 € | +64.7765 € | +1.15 % | 22,647 € | 10:44:47 | |
114.2010 € | +0.3825 € | +0.34 % | 16,932 € | 10:44:48 | |
582.5815 € | -1.0885 € | -0.19 % | 16,358 € | 10:44:51 | |
174.9115 € | -0.3965 € | -0.23 % | 10,522 € | 10:44:48 | |
339.6825 € | -3.5240 € | -1.03 % | 8,779 € | 10:44:48 | |
69.2770 € | +0.3080 € | +0.45 % | 8,611 € | 10:44:49 | |
397.7550 € | +1.1295 € | +0.28 % | 7,141 € | 10:44:50 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
Volume tops
0.0335 € | +0.0018 € | +5.51 % | 1,446,275 | 10:43:52 | |
0.0131 € | +0.0006 € | +4.38 % | 290,000 | 10:42:18 | |
0.0345 € | +0.0075 € | +27.78 % | 283,432 | 10:41:31 | |
0.0225 € | - € | 0.00 % | 184,443 | 10:43:46 | |
2.0115 € | +0.0310 € | +1.57 % | 104,772 | 10:44:25 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 10:42:38 | |
0.1109 € | +0.0030 € | +2.78 % | 77,590 | 10:42:00 | |
12.8125 € | +0.0700 € | +0.55 % | 71,690 | 10:44:16 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 10:42:31 | |
9.5900 € | +0.6400 € | +7.15 % | 46,581 | 10:44:14 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 10:44:20 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 10:43:22 | |
0.5550 € | +0.0700 € | +14.43 % | 27,300 | 10:44:33 | |
0.6700 € | +0.0250 € | +3.88 % | 25,000 | 10:44:19 | |
2.9400 € | +0.6050 € | +25.91 % | 20,260 | 10:44:47 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 10:42:00 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:43:14 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 10:44:01 | |
0.4250 € | -0.0050 € | -1.16 % | 16,000 | 10:42:50 | |
0.1150 € | - € | 0.00 % | 15,300 | 10:43:03 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 10:41:50 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 10:44:39 | |
0.5450 € | -0.0800 € | -12.80 % | 2,000 | 10:44:26 | |
0.9650 € | -0.1200 € | -11.06 % | 1,150 | 10:44:26 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 10:43:23 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 10:42:09 | |
3.0050 € | -0.0550 € | -1.80 % | 300 | 10:44:22 |
0.0660 € | -0.0010 € | -1.42 % | 150,000 | 10:44:09 | |
0.8819 € | +0.0035 € | +0.39 % | 77,500 | 10:44:21 | |
6.5780 € | +0.0415 € | +0.63 % | 38,555 | 10:43:57 | |
0.0683 € | -0.0016 € | -2.22 % | 28,000 | 10:44:06 | |
5.0414 € | +0.0007 € | +0.01 % | 20,000 | 10:44:19 | |
0.7170 € | +0.0035 € | +0.49 % | 11,000 | 10:44:27 | |
4.7605 € | +0.0040 € | +0.08 % | 10,500 | 10:43:34 | |
5.9535 € | +0.0090 € | +0.15 % | 7,344 | 10:43:22 | |
6.7345 € | +0.0215 € | +0.32 % | 6,000 | 10:44:10 | |
60.6825 € | +1.8950 € | +3.22 % | 5,691 | 10:39:46 |
150.4140 € | -0.4060 € | -0.27 % | 424 | 10:44:50 | |
25.8335 € | +0.1875 € | +0.73 % | 161 | 10:44:48 | |
114.2010 € | +0.3825 € | +0.34 % | 150 | 10:44:48 | |
69.2770 € | +0.3080 € | +0.45 % | 124 | 10:44:49 | |
19.3395 € | +0.5470 € | +2.91 % | 90 | 10:44:44 | |
25.4300 € | +0.0020 € | +0.01 % | 78 | 10:44:48 | |
18.4370 € | +1.0145 € | +5.82 % | 62 | 10:44:48 | |
174.9115 € | -0.3965 € | -0.23 % | 60 | 10:44:48 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
138.6030 € | +3.5355 € | +2.62 % | 50 | 10:43:01 |
Mostwanted
831.8000 € | -0.7000 € | -0.08 % | 10:44:47 | |
518.5000 € | +7.3000 € | +1.43 % | 10:44:47 | |
9.6100 € | +0.6600 € | +7.37 % | 10:44:49 | |
38.4600 € | +2.1500 € | +5.92 % | 10:44:39 | |
166.3200 € | +0.5000 € | +0.30 % | 10:44:44 |
0.0170 € | +0.0150 € | +750.00 % | 10:44:22 | |
14.1000 € | -0.1250 € | -0.88 % | 10:44:22 | |
4.3300 € | +0.0950 € | +2.24 % | 10:44:22 | |
1.9600 € | -0.9100 € | -31.71 % | 10:44:13 | |
10.3300 € | +0.1050 € | +1.03 % | 10:44:28 |
0.3250 € | +0.0150 € | +4.84 % | 10:42:09 | |
0.1350 € | +0.0550 € | +68.75 % | 10:44:26 | |
0.5550 € | +0.0050 € | +0.91 % | 10:43:53 | |
1.0850 € | +0.0650 € | +6.37 % | 10:43:41 | |
0.0105 € | -0.0200 € | -65.57 % | 10:43:17 |
144.5750 € | +0.3495 € | +0.24 % | 10:43:41 | |
0.0820 € | - € | 0.00 % | 10:42:44 | |
18.4370 € | +1.0145 € | +5.82 % | 10:44:48 | |
107.6925 € | - € | 0.00 % | 10:43:48 | |
3.8690 € | -0.0600 € | -1.53 % | 10:44:45 |
Indications
2,196.6400 $ | +0.23 % | |
24.4330 $ | -0.79 % | |
85.7800 $ | +1.32 % | |
81.8300 $ | +0.24 % | |
1.6925 € | -1.34 % | |
133.1550 € | -0.16 % | |
70,688.0050 $ | +2.55 % | |
3,585.0450 $ | +2.25 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.59 € | 200 | 10:44:51.178 | |
14.99 € | 323 | 10:44:45.726 | |
5.073 € | 300 | 10:44:44.617 | |
37.46 € | 250 | 10:44:43.785 | |
0.823 € | 1,400 | 10:44:37.635 | |
140.74 € | 15 | 10:44:34.397 | |
91.474 € | 17 | 10:44:25.208 | |
4.65 € | 1,000 | 10:44:19.041 | |
8.35 € | 25 | 10:44:17.967 | |
46.65 € | 624 | 10:44:10.380 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank