Tops & Flops
29.8750 € | +0.0300 € | +0.10 % | 11:31:56 | ||
38.3550 € | +0.0050 € | +0.01 % | 11:32:43 | ||
416.6500 € | - € | 0.00 % | 11:32:15 | ||
50.5400 € | - € | 0.00 % | 11:31:53 | ||
50.8100 € | - € | 0.00 % | 11:31:53 | ||
74.5000 € | - € | 0.00 % | 11:31:53 | ||
229.7500 € | - € | 0.00 % | 11:31:53 | ||
73.9100 € | - € | 0.00 % | 11:32:08 | ||
145.8500 € | - € | 0.00 % | 11:33:24 | ||
270.1000 € | -0.1000 € | -0.04 % | 11:32:15 |
6.6800 € | - € | 0.00 % | 11:32:15 | ||
82.6000 € | - € | 0.00 % | 11:31:18 | ||
67.6500 € | - € | 0.00 % | 11:33:40 | ||
78.6750 € | - € | 0.00 % | 11:33:40 | ||
24.1600 € | - € | 0.00 % | 11:33:40 | ||
44.2500 € | - € | 0.00 % | 11:33:39 | ||
28.0150 € | - € | 0.00 % | 11:31:18 | ||
13.2300 € | - € | 0.00 % | 11:31:18 | ||
12.1900 € | - € | 0.00 % | 11:33:40 | ||
98.7750 € | - € | 0.00 % | 11:31:18 |
29.8750 € | +0.0300 € | +0.10 % | 11:31:56 | ||
97.5500 € | - € | 0.00 % | 11:31:18 | ||
33.0100 € | - € | 0.00 % | 11:33:39 | ||
37.7400 € | - € | 0.00 % | 11:32:15 | ||
28.6800 € | - € | 0.00 % | 11:31:18 | ||
20.5100 € | - € | 0.00 % | 11:33:40 | ||
12.1900 € | - € | 0.00 % | 11:33:40 | ||
50.8100 € | - € | 0.00 % | 11:31:53 | ||
67.6500 € | - € | 0.00 % | 11:33:40 | ||
270.1000 € | -0.1000 € | -0.04 % | 11:32:15 |
28.6800 € | - € | 0.00 % | 11:31:18 | ||
29.2400 € | - € | 0.00 % | 11:31:18 | ||
13.2800 € | - € | 0.00 % | 11:33:40 | ||
22.9250 € | - € | 0.00 % | 11:33:39 | ||
227.2000 € | - € | 0.00 % | 11:31:18 | ||
101.4000 € | - € | 0.00 % | 11:33:40 | ||
98.5500 € | - € | 0.00 % | 11:31:18 | ||
49.3750 € | - € | 0.00 % | 11:31:18 | ||
6.7700 € | - € | 0.00 % | 11:33:39 | ||
19.9300 € | - € | 0.00 % | 11:31:18 |
24.3600 € | +0.0100 € | +0.04 % | 11:33:43 | ||
4.8255 € | - € | 0.00 % | 11:33:29 | ||
30.7350 € | - € | 0.00 % | 11:33:29 | ||
37.3000 € | - € | 0.00 % | 11:32:51 | ||
518.6000 € | - € | 0.00 % | 11:33:29 | ||
9.6450 € | - € | 0.00 % | 11:33:40 | ||
8.8400 € | - € | 0.00 % | 11:33:29 | ||
80.8100 € | - € | 0.00 % | 11:32:51 | ||
516.4000 € | - € | 0.00 % | 11:32:15 | ||
24.7000 € | - € | 0.00 % | 11:33:29 |
255.7250 € | +0.0250 € | +0.01 % | 11:31:16 | ||
138.7700 € | - € | 0.00 % | 11:31:16 | ||
380.0500 € | - € | 0.00 % | 11:31:16 | ||
182.3000 € | - € | 0.00 % | 11:33:14 | ||
163.7700 € | - € | 0.00 % | 11:32:15 | ||
170.5600 € | - € | 0.00 % | 11:31:50 | ||
88.9000 € | - € | 0.00 % | 11:31:16 | ||
252.3750 € | - € | 0.00 % | 11:33:40 | ||
38.0500 € | - € | 0.00 % | 11:31:16 | ||
314.9000 € | -0.0250 € | -0.01 % | 11:31:16 |
10.8500 € | +0.0500 € | +0.46 % | 11:33:40 | ||
11.8500 € | +0.0500 € | +0.42 % | 11:33:40 | ||
43.4000 € | +0.1000 € | +0.23 % | 11:33:40 | ||
13.2410 € | +0.0010 € | +0.01 % | 11:31:16 | ||
15.7610 € | +0.0010 € | +0.01 % | 11:31:16 | ||
36.0000 € | -0.1000 € | -0.28 % | 11:32:51 | ||
34.0000 € | -0.1000 € | -0.29 % | 11:33:40 | ||
164.0000 € | -0.5000 € | -0.30 % | 11:33:44 | ||
20.6500 € | -0.1000 € | -0.48 % | 11:33:44 | ||
1.7400 € | -0.0575 € | -3.20 % | 11:33:44 |
0.6250 € | - € | 0.00 % | 11:33:44 | ||
1.3075 € | - € | 0.00 % | 11:33:45 | ||
6.3765 € | - € | 0.00 % | 11:33:45 | ||
0.3330 € | - € | 0.00 % | 11:33:44 | ||
1.3840 € | - € | 0.00 % | 11:33:45 | ||
2.4500 € | - € | 0.00 % | 11:33:44 | ||
2.6600 € | - € | 0.00 % | 11:33:44 | ||
6.3200 € | - € | 0.00 % | 11:33:44 | ||
1.6290 € | - € | 0.00 % | 11:33:44 | ||
0.0875 € | - € | 0.00 % | 11:33:44 |
2.2000 € | +0.0600 € | +2.80 % | 11:33:44 | ||
0.3070 € | +0.0010 € | +0.33 % | 11:33:44 | ||
55.1000 € | +0.1000 € | +0.18 % | 11:32:51 | ||
0.2060 € | - € | 0.00 % | 11:31:02 | ||
2.3930 € | - € | 0.00 % | 11:33:44 | ||
5.7000 € | - € | 0.00 % | 11:33:44 | ||
0.2930 € | - € | 0.00 % | 11:31:02 | ||
2.6600 € | - € | 0.00 % | 11:33:44 | ||
0.2880 € | - € | 0.00 % | 11:33:44 | ||
106.0000 € | -0.5000 € | -0.47 % | 11:33:44 |
29.8750 € | +0.0300 € | +0.10 % | 11:31:56 | ||
38.3550 € | +0.0050 € | +0.01 % | 11:32:43 | ||
66.8500 € | - € | 0.00 % | 11:31:26 | ||
1.9200 € | - € | 0.00 % | 11:31:18 | ||
116.2000 € | - € | 0.00 % | 11:33:40 | ||
33.0100 € | - € | 0.00 % | 11:33:39 | ||
98.5500 € | - € | 0.00 % | 11:31:18 | ||
21.8500 € | - € | 0.00 % | 11:31:18 | ||
10.9000 € | - € | 0.00 % | 11:31:18 | ||
270.1000 € | -0.1000 € | -0.04 % | 11:32:15 |
L&S Indikation17,716.00
Turnover tops
718.7000 € | - € | 0.00 % | 172,527 € | 11:33:48 | |
674.5500 € | - € | 0.00 % | 60,003 € | 11:31:39 | |
147.6000 € | - € | 0.00 % | 53,154 € | 11:33:24 | |
137.9500 € | - € | 0.00 % | 52,611 € | 11:32:56 | |
29.8750 € | +0.0300 € | +0.10 % | 36,987 € | 11:31:56 | |
373.5500 € | - € | 0.00 % | 18,286 € | 11:32:56 | |
120.9000 € | - € | 0.00 % | 13,649 € | 11:32:56 | |
211.6500 € | - € | 0.00 % | 12,720 € | 11:32:56 | |
197.0700 € | -0.0100 € | -0.01 % | 12,675 € | 11:33:10 | |
32.1000 € | - € | 0.00 % | 11,844 € | 11:32:56 |
3.0500 € | - € | 0.00 % | 6,200 € | 11:28:04 | |
2.5750 € | - € | 0.00 % | 443 € | 11:33:41 | |
14.3350 € | - € | 0.00 % | 316 € | 11:33:41 | |
13.5650 € | -0.0200 € | -0.15 % | 14 € | 11:33:24 |
155.8100 € | +0.2600 € | +0.17 % | 163,547 € | 11:33:50 | |
64.5500 € | +0.1250 € | +0.19 % | 82,161 € | 11:32:30 | |
863.8500 € | - € | 0.00 % | 17,302 € | 11:33:54 | |
46.4355 € | - € | 0.00 % | 12,673 € | 11:33:54 | |
11.8890 € | - € | 0.00 % | 5,920 € | 11:31:56 | |
26.6340 € | - € | 0.00 % | 4,916 € | 11:32:58 | |
36.7920 € | -0.0070 € | -0.02 % | 4,018 € | 11:33:54 | |
113.6700 € | - € | 0.00 % | 3,982 € | 11:31:11 | |
64.9600 € | - € | 0.00 % | 3,701 € | 11:33:54 | |
34.0350 € | - € | 0.00 % | 3,571 € | 11:31:28 |
568.7625 € | -11.3535 € | -1.96 % | 194,820 € | 19.04. | |
645.8730 € | -12.6835 € | -1.93 % | 88,634 € | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 85,852 € | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 68,762 € | 19.04. | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 40,269 € | 19.04. | |
206.7710 € | -1.8775 € | -0.90 % | 35,846 € | 19.04. | |
276.6520 € | +8.3825 € | +3.12 % | 27,142 € | 19.04. | |
85.9200 € | -1.1535 € | -1.32 % | 27,009 € | 19.04. | |
147.9605 € | +3.5125 € | +2.43 % | 23,860 € | 19.04. |
News
19.04.2024 18:17
19.04.2024 17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
19.04.2024 17:41
19.04.2024 17:40
19.04.2024 17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
19.04.2024 16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
19.04.2024 16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
19.04.2024 16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
19.04.2024 15:33
19.04.2024 15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.1105 € | - € | 0.00 % | 13,299 | 11:32:56 | |
0.8100 € | - € | 0.00 % | 8,000 | 11:33:49 | |
1.8050 € | - € | 0.00 % | 4,000 | 11:33:24 | |
1.5800 € | +0.0200 € | +1.28 % | 3,500 | 11:33:38 | |
1.0000 € | - € | 0.00 % | 2,500 | 11:32:15 | |
2.3900 € | - € | 0.00 % | 2,108 | 11:32:15 | |
6.0100 € | - € | 0.00 % | 1,558 | 11:31:50 | |
2.1500 € | - € | 0.00 % | 1,500 | 11:32:15 | |
0.7025 € | +0.0100 € | +1.44 % | 1,400 | 11:32:15 | |
29.8750 € | +0.0300 € | +0.10 % | 1,236 | 11:31:56 |
3.0500 € | - € | 0.00 % | 2,000 | 11:28:04 | |
2.5750 € | - € | 0.00 % | 175 | 11:33:41 | |
14.3350 € | - € | 0.00 % | 22 | 11:33:41 | |
13.5650 € | -0.0200 € | -0.15 % | 1 | 11:33:24 |
64.5500 € | +0.1250 € | +0.19 % | 1,275 | 11:32:30 | |
155.8100 € | +0.2600 € | +0.17 % | 1,051 | 11:33:50 | |
3.3070 € | - € | 0.00 % | 667 | 11:33:54 | |
11.8890 € | - € | 0.00 % | 500 | 11:31:56 | |
7.3495 € | - € | 0.00 % | 450 | 11:33:54 | |
0.8534 € | - € | 0.00 % | 340 | 11:32:55 | |
46.4355 € | - € | 0.00 % | 273 | 11:33:54 | |
26.6340 € | - € | 0.00 % | 185 | 11:32:58 | |
4.4553 € | - € | 0.00 % | 111 | 11:32:58 | |
36.7920 € | -0.0070 € | -0.02 % | 109 | 11:33:54 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 1,600 | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 502 | 19.04. | |
35.6040 € | -1.8485 € | -4.94 % | 400 | 19.04. | |
568.7625 € | -11.3535 € | -1.96 % | 340 | 19.04. | |
85.9200 € | -1.1535 € | -1.32 % | 310 | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 307 | 19.04. | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 19.04. | |
33.8605 € | -0.6730 € | -1.95 % | 200 | 19.04. | |
105.8920 € | -2.1480 € | -1.99 % | 200 | 19.04. |
Mostwanted
718.7000 € | - € | 0.00 % | 11:33:48 | |
501.0000 € | - € | 0.00 % | 11:32:56 | |
137.9500 € | - € | 0.00 % | 11:32:56 | |
674.5500 € | - € | 0.00 % | 11:31:39 | |
6.6460 € | - € | 0.00 % | 11:31:26 |
2.2200 € | - € | 0.00 % | 11:33:41 | |
4.8350 € | -0.0200 € | -0.41 % | 11:33:24 | |
2.0250 € | - € | 0.00 % | 11:33:41 | |
0.2800 € | - € | 0.00 % | 11:27:24 | |
12.9500 € | -0.0100 € | -0.08 % | 11:24:24 |
2.7300 € | - € | 0.00 % | 11:33:34 | |
0.3400 € | - € | 0.00 % | 11:33:34 | |
2.7800 € | - € | 0.00 % | 11:33:34 | |
4.8500 € | - € | 0.00 % | 11:33:34 | |
4.2800 € | - € | 0.00 % | 11:33:34 |
151.3400 € | +8.0120 € | +5.59 % | 19.04. | |
0.0820 € | - € | 0.00 % | 11:33:55 | |
47.4050 € | +6.7265 € | +16.54 % | 19.04. | |
107.6925 € | - € | 0.00 % | 11:33:55 | |
6.1685 € | +0.0225 € | +0.37 % | 19.04. |
Indications
2,392.4950 $ | +0.55 % | |
28.6860 $ | +1.63 % | |
87.1950 $ | 0.00 % | |
82.1250 $ | 0.00 % | |
1.7635 € | 0.00 % | |
131.0350 € | -0.10 % | |
63,659.2850 $ | -0.84 % | |
3,042.6450 $ | -1.37 % | |
0.5180 € | +2.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.20 € | 100 | 11:33:50.958 | |
120.00 € | 3 | 11:33:32.918 | |
1.575 € | 1,500 | 11:33:10.981 | |
14.655 € | 17 | 11:32:53.763 | |
42.77 € | 7 | 11:32:48.159 | |
38.43 € | 2 | 11:32:43.656 | |
138.22 € | 6 | 11:32:12.588 | |
77.70 € | 2 | 11:31:35.699 | |
0.285 € | 98 | 11:30:42.129 | |
680.00 € | 1 | 11:30:36.203 |
IPO
36.9300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank