Tops & Flops
31.3850 € | +1.1850 € | +3.92 % | 18:29:49 | ||
52.7100 € | +0.5100 € | +0.98 % | 18:28:58 | ||
76.0200 € | +0.4600 € | +0.61 % | 18:29:49 | ||
72.5800 € | +0.4200 € | +0.58 % | 18:29:22 | ||
519.5000 € | +2.6000 € | +0.50 % | 18:28:35 | ||
42.8450 € | -0.7850 € | -1.80 % | 18:29:54 | ||
38.5050 € | -0.7450 € | -1.90 % | 18:29:13 | ||
25.3200 € | -0.5000 € | -1.94 % | 18:30:03 | ||
25.3000 € | -1.1150 € | -4.22 % | 18:29:34 | ||
180.6000 € | -9.7500 € | -5.12 % | 18:29:49 |
49.0400 € | +2.3400 € | +5.01 % | 18:27:24 | ||
44.0750 € | +0.9500 € | +2.20 % | 18:28:38 | ||
57.2500 € | +1.2000 € | +2.14 % | 18:30:01 | ||
39.0700 € | +0.6400 € | +1.67 % | 18:29:50 | ||
22.3200 € | +0.3400 € | +1.55 % | 18:29:13 | ||
38.9350 € | -1.1550 € | -2.88 % | 18:29:49 | ||
100.2500 € | -3.0500 € | -2.95 % | 18:28:12 | ||
28.9150 € | -0.8950 € | -3.00 % | 18:29:40 | ||
1.8978 € | -0.0593 € | -3.03 % | 18:29:24 | ||
9.6575 € | -4.8125 € | -33.26 % | 18:30:05 |
49.0400 € | +2.3400 € | +5.01 % | 18:27:24 | ||
31.3850 € | +1.1850 € | +3.92 % | 18:29:49 | ||
70.9250 € | +1.2500 € | +1.79 % | 18:29:22 | ||
39.0700 € | +0.6400 € | +1.67 % | 18:29:50 | ||
22.3200 € | +0.3400 € | +1.55 % | 18:29:13 | ||
19.2950 € | -0.2850 € | -1.46 % | 18:30:06 | ||
22.5550 € | -0.3750 € | -1.64 % | 18:29:35 | ||
36.4900 € | -0.8000 € | -2.15 % | 18:27:50 | ||
100.2500 € | -3.0500 € | -2.95 % | 18:28:12 | ||
9.6575 € | -4.8125 € | -33.26 % | 18:30:05 |
73.9000 € | +4.3000 € | +6.18 % | 18:27:53 | ||
67.0000 € | +2.2250 € | +3.43 % | 18:28:12 | ||
23.8250 € | +0.6500 € | +2.80 % | 18:29:15 | ||
7.6475 € | +0.2025 € | +2.72 % | 18:28:58 | ||
48.6750 € | +1.1250 € | +2.37 % | 18:28:26 | ||
4.6220 € | -0.1260 € | -2.65 % | 18:28:42 | ||
0.9070 € | -0.0260 € | -2.79 % | 18:30:06 | ||
4.7500 € | -0.1380 € | -2.82 % | 18:30:07 | ||
31.6250 € | -0.9500 € | -2.92 % | 18:27:46 | ||
8.8625 € | -0.2675 € | -2.93 % | 18:29:41 |
10.0625 € | +2.4485 € | +32.16 % | 18:30:01 | ||
82.7500 € | +10.9000 € | +15.17 % | 18:30:01 | ||
1.4200 € | +0.1210 € | +9.31 % | 18:29:43 | ||
11.7750 € | +0.8800 € | +8.08 % | 18:30:06 | ||
7.0475 € | +0.4525 € | +6.86 % | 18:29:20 | ||
1.8345 € | -0.2080 € | -10.18 % | 18:27:27 | ||
0.0529 € | -0.0064 € | -10.79 % | 18:30:01 | ||
8.5730 € | -1.2020 € | -12.30 % | 18:30:01 | ||
0.0158 € | -0.0035 € | -17.97 % | 18:30:06 | ||
73.2700 € | -72.1500 € | -49.61 % | 18:30:08 |
57.3750 € | +0.7200 € | +1.27 % | 18:29:23 | ||
89.0650 € | +1.1150 € | +1.27 % | 18:30:05 | ||
157.9200 € | +1.8500 € | +1.19 % | 18:30:03 | ||
32.3500 € | +0.2525 € | +0.79 % | 18:30:06 | ||
55.6050 € | +0.4300 € | +0.78 % | 18:30:06 | ||
85.9450 € | -0.9200 € | -1.06 % | 18:29:57 | ||
155.9500 € | -2.1000 € | -1.33 % | 18:30:08 | ||
165.2800 € | -2.3200 € | -1.38 % | 18:29:36 | ||
312.0500 € | -4.7250 € | -1.49 % | 18:30:10 | ||
259.0000 € | -4.7250 € | -1.79 % | 18:30:09 |
52.2500 € | +25.2500 € | +93.52 % | 18:28:14 | ||
3.1300 € | +0.7200 € | +29.88 % | 18:28:55 | ||
11.9500 € | +1.2000 € | +11.16 % | 18:29:19 | ||
5.5250 € | +0.5000 € | +9.95 % | 18:30:07 | ||
0.6000 € | +0.0525 € | +9.59 % | 18:29:56 | ||
185.0750 € | -19.5750 € | -9.57 % | 18:30:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:27:11 | ||
334.5500 € | -45.8000 € | -12.04 % | 18:29:48 | ||
0.5640 € | -0.1085 € | -16.13 % | 18:29:13 | ||
0.9100 € | -0.1790 € | -16.44 % | 18:30:09 |
0.8395 € | +0.0265 € | +3.26 % | 18:30:06 | ||
0.7010 € | +0.0130 € | +1.89 % | 18:28:21 | ||
1.3395 € | +0.0110 € | +0.83 % | 18:30:06 | ||
1.2150 € | +0.0050 € | +0.41 % | 18:27:53 | ||
0.0270 € | - € | 0.00 % | 18:27:17 | ||
1.5840 € | -0.0390 € | -2.40 % | 18:28:29 | ||
0.5840 € | -0.0170 € | -2.83 % | 18:28:57 | ||
1.2875 € | -0.0450 € | -3.38 % | 18:28:00 | ||
2.5970 € | -0.1080 € | -3.99 % | 18:29:34 | ||
0.0820 € | -0.0060 € | -6.82 % | 18:28:02 |
0.0055 € | +0.0010 € | +22.22 % | 18:28:16 | ||
0.0060 € | +0.0010 € | +20.00 % | 18:27:12 | ||
0.2740 € | +0.0410 € | +17.60 % | 18:27:31 | ||
0.0115 € | +0.0015 € | +15.00 % | 18:27:16 | ||
0.1510 € | +0.0190 € | +14.39 % | 18:29:28 | ||
0.0035 € | -0.0010 € | -22.22 % | 18:29:46 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:30:03 | ||
3.1000 € | -1.1700 € | -27.40 % | 18:29:13 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:29:08 | ||
0.0300 € | -0.0175 € | -36.84 % | 18:29:14 |
73.9000 € | +4.3000 € | +6.18 % | 18:27:53 | ||
49.0400 € | +2.3400 € | +5.01 % | 18:27:24 | ||
22.1000 € | +1.0500 € | +4.99 % | 18:28:25 | ||
2.8400 € | +0.1300 € | +4.80 % | 18:27:12 | ||
31.3850 € | +1.1850 € | +3.92 % | 18:29:49 | ||
5.3500 € | -0.4000 € | -6.96 % | 18:29:08 | ||
1.3880 € | -0.1130 € | -7.53 % | 18:28:19 | ||
1.6025 € | -0.1475 € | -8.43 % | 18:27:47 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6575 € | -4.8125 € | -33.26 % | 18:30:05 |
L&S Indikation18,067.00
Turnover tops
9.6550 € | -4.8150 € | -33.28 % | 6,290,830 € | 18:29:59 | |
148.4600 € | +2.9400 € | +2.02 % | 5,847,418 € | 18:30:00 | |
755.3000 € | -19.5500 € | -2.52 % | 4,553,860 € | 18:29:54 | |
174.2800 € | -1.0700 € | -0.61 % | 2,687,680 € | 18:29:23 | |
519.5000 € | +2.6000 € | +0.50 % | 2,300,951 € | 18:28:35 | |
31.3850 € | +1.1850 € | +3.92 % | 1,611,375 € | 18:29:49 | |
266.7000 € | -4.3500 € | -1.60 % | 1,599,754 € | 18:28:57 | |
15.3740 € | -0.0360 € | -0.23 % | 1,457,196 € | 18:28:53 | |
696.3500 € | -22.1500 € | -3.08 % | 1,226,026 € | 18:29:59 | |
430.5000 € | -4.6000 € | -1.06 % | 1,172,789 € | 18:29:24 |
6.7850 € | -1.1700 € | -14.71 % | 139,242 € | 18:30:08 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 18:29:49 | |
5.2000 € | -4.7600 € | -47.79 % | 113,877 € | 18:29:53 | |
1.3400 € | -0.0900 € | -6.29 % | 102,750 € | 18:29:14 | |
6.5350 € | -1.1700 € | -15.18 % | 83,834 € | 18:30:05 | |
1.9100 € | -1.2650 € | -39.84 % | 70,818 € | 18:30:05 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 18:29:13 | |
4.6850 € | +0.9700 € | +26.11 % | 48,333 € | 18:30:08 | |
5.3750 € | +1.1400 € | +26.92 % | 45,862 € | 18:30:05 | |
0.7700 € | -0.1000 € | -11.49 % | 43,200 € | 18:30:08 |
4.8150 € | +0.8000 € | +19.93 % | 10,475 € | 18:29:53 | |
2.0400 € | +0.3800 € | +22.89 % | 6,196 € | 18:30:09 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 18:29:53 | |
1.0200 € | -0.5800 € | -36.25 % | 5,050 € | 18:30:03 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 18:27:57 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 18:28:05 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 18:28:24 | |
0.7400 € | +0.2200 € | +42.31 % | 3,660 € | 18:29:19 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 18:27:28 | |
1.4350 € | -0.4200 € | -22.64 % | 1,450 € | 18:29:53 |
141.3480 € | +0.0035 € | +0.00 % | 1,497,607 € | 18:28:32 | |
89.1370 € | -0.2360 € | -0.26 % | 693,760 € | 18:29:53 | |
240.3600 € | -0.3700 € | -0.15 % | 669,492 € | 18:30:00 | |
30.2125 € | -0.0275 € | -0.09 % | 437,316 € | 18:29:49 | |
74.2600 € | +0.0600 € | +0.08 % | 388,388 € | 18:29:25 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 18:27:32 | |
17.6950 € | -0.0220 € | -0.12 % | 368,786 € | 18:29:43 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 18:27:12 | |
89.7010 € | -0.0600 € | -0.07 % | 236,546 € | 18:29:55 | |
5.5100 € | +0.0110 € | +0.20 % | 229,320 € | 18:28:48 |
2,492.2905 € | -7.3260 € | -0.29 % | 172,579 € | 18:30:04 | |
580.1585 € | -3.7455 € | -0.64 % | 102,473 € | 18:30:10 | |
5,424.4490 € | -17.9580 € | -0.33 % | 87,580 € | 18:30:08 | |
1,617.8480 € | -5.5680 € | -0.34 % | 63,249 € | 18:30:10 | |
2,273.6230 € | -22.2555 € | -0.97 % | 60,083 € | 18:30:09 | |
181.7895 € | -6.4170 € | -3.41 % | 54,039 € | 18:30:03 | |
195.2905 € | -1.3875 € | -0.71 % | 48,012 € | 18:30:08 | |
656.0345 € | -6.1125 € | -0.92 % | 47,202 € | 18:30:09 | |
184.5500 € | +4.4140 € | +2.45 % | 45,730 € | 18:30:09 | |
726.5460 € | -4.0565 € | -0.56 % | 45,374 € | 18:30:05 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 4,897,016 | 18:28:06 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 18:29:10 | |
0.0374 € | +0.0021 € | +5.96 % | 682,413 | 18:28:02 | |
9.6550 € | -4.8150 € | -33.28 % | 645,694 | 18:29:59 | |
0.5833 € | -0.0118 € | -1.98 % | 209,955 | 18:29:57 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 18:27:23 | |
0.3871 € | -0.0136 € | -3.39 % | 145,680 | 18:28:05 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 18:28:19 | |
15.3740 € | -0.0360 € | -0.23 % | 94,651 | 18:28:53 | |
6.1185 € | -0.0210 € | -0.34 % | 90,727 | 18:29:35 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 18:29:13 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 18:29:16 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 18:29:49 | |
1.3400 € | -0.0900 € | -6.29 % | 75,000 | 18:29:14 | |
0.7700 € | -0.1000 € | -11.49 % | 54,000 | 18:30:08 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 18:29:09 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 18:28:31 | |
0.0690 € | -0.0080 € | -10.39 % | 48,000 | 18:28:46 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 18:29:37 | |
0.2050 € | - € | 0.00 % | 39,000 | 18:28:16 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 18:28:24 | |
0.0175 € | -0.0405 € | -69.83 % | 10,000 | 18:29:53 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 18:28:05 | |
0.7400 € | +0.2200 € | +42.31 % | 6,000 | 18:29:19 | |
2.0400 € | +0.3800 € | +22.89 % | 4,400 | 18:30:09 | |
1.0200 € | -0.5800 € | -36.25 % | 3,600 | 18:30:03 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 18:27:57 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 18:29:53 | |
0.0540 € | -0.2910 € | -84.35 % | 3,000 | 18:29:53 | |
4.8150 € | +0.8000 € | +19.93 % | 2,500 | 18:29:53 |
0.0763 € | -0.0112 € | -12.75 % | 88,425 | 18:29:52 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 18:27:12 | |
0.9294 € | +0.0115 € | +1.25 % | 48,000 | 18:29:39 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 18:28:48 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 18:27:14 | |
17.6950 € | -0.0220 € | -0.12 % | 20,678 | 18:29:43 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 18:27:18 | |
30.2125 € | -0.0275 € | -0.09 % | 14,350 | 18:29:49 | |
13.3970 € | -0.6435 € | -4.58 % | 12,115 | 18:30:00 | |
0.3038 € | +0.0014 € | +0.45 % | 11,600 | 18:29:55 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 18:27:40 | |
5.9120 € | -0.0725 € | -1.21 % | 500 | 18:30:08 | |
4.4910 € | -14.6090 € | -76.49 % | 334 | 18:30:05 | |
28.9990 € | +0.3550 € | +1.24 % | 300 | 18:29:11 | |
181.7895 € | -6.4170 € | -3.41 % | 300 | 18:30:03 | |
110.6970 € | -2.1965 € | -1.95 % | 255 | 18:30:11 | |
184.5500 € | +4.4140 € | +2.45 % | 248 | 18:30:09 | |
195.2905 € | -1.3875 € | -0.71 % | 246 | 18:30:08 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 18:27:51 | |
183.1380 € | -0.6575 € | -0.36 % | 179 | 18:30:10 |
Mostwanted
9.6575 € | -4.8125 € | -33.26 % | 18:30:05 | |
148.4800 € | +2.9600 € | +2.03 % | 18:30:09 | |
755.1500 € | -19.7000 € | -2.54 % | 18:30:09 | |
519.5000 € | +2.6000 € | +0.50 % | 18:28:35 | |
697.1500 € | -21.3500 € | -2.97 % | 18:30:11 |
0.6750 € | +0.1150 € | +20.54 % | 18:27:18 | |
4.4250 € | +1.1400 € | +34.70 % | 18:30:05 | |
3.3650 € | -1.1700 € | -25.80 % | 18:30:08 | |
1.9100 € | -1.2650 € | -39.84 % | 18:30:05 | |
0.2000 € | -0.4700 € | -70.15 % | 18:29:16 |
1.1200 € | +0.3400 € | +43.59 % | 18:30:09 | |
0.7100 € | -0.3900 € | -35.45 % | 18:30:03 | |
0.0850 € | -0.0300 € | -26.09 % | 18:27:20 | |
2.9200 € | -0.2900 € | -9.03 % | 18:29:34 | |
1.4350 € | -0.4200 € | -22.64 % | 18:29:53 |
154.9525 € | +1.6625 € | +1.08 % | 18:29:56 | |
0.0820 € | - € | 0.00 % | 18:28:54 | |
47.0485 € | +0.0890 € | +0.19 % | 18:28:40 | |
5.9120 € | -0.0725 € | -1.21 % | 18:30:08 | |
107.6925 € | - € | 0.00 % | 18:29:28 |
Indications
2,322.7935 $ | +0.02 % | |
27.2295 $ | -0.37 % | |
86.9100 $ | -1.71 % | |
82.7350 $ | -0.76 % | |
1.9975 € | -6.20 % | |
130.1650 € | -0.61 % | |
64,590.1900 $ | -2.62 % | |
3,161.7950 $ | -1.42 % | |
0.5270 € | -4.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,139.00 € | 1 | 18:30:09.083 | |
20.025 € | 200 | 18:30:06.932 | |
0.30 € | 6,416 | 18:30:05.455 | |
15.356 € | 326 | 18:30:02.551 | |
21.93 € | 300 | 18:29:50.638 | |
4.956 € | 809 | 18:29:43.380 | |
24.20 € | 10 | 18:29:41.575 | |
156.30 € | 22 | 18:29:36.220 | |
9.665 € | 200 | 18:29:23.484 | |
53.84 € | 20 | 18:29:19.194 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank