Tops & Flops
172.7300 € | +6.8500 € | +4.13 % | 09:32:36 | ||
90.3600 € | +1.0300 € | +1.15 % | 09:32:35 | ||
26.4950 € | +0.1900 € | +0.72 % | 09:32:18 | ||
27.6025 € | +0.1750 € | +0.64 % | 09:32:34 | ||
27.7150 € | +0.1700 € | +0.62 % | 09:32:14 | ||
121.0250 € | -0.8750 € | -0.72 % | 09:32:19 | ||
49.1150 € | -0.4000 € | -0.81 % | 09:32:19 | ||
73.8700 € | -0.7350 € | -0.99 % | 09:32:32 | ||
50.9350 € | -0.9200 € | -1.77 % | 09:32:35 | ||
72.4800 € | -1.6200 € | -2.19 % | 09:32:29 |
29.7800 € | +1.9100 € | +6.85 % | 09:32:35 | ||
22.4600 € | +0.7900 € | +3.65 % | 09:32:29 | ||
40.0300 € | +1.0600 € | +2.72 % | 09:32:10 | ||
14.0250 € | +0.3000 € | +2.19 % | 09:32:07 | ||
7.0750 € | +0.1360 € | +1.96 % | 09:32:19 | ||
32.2400 € | -0.2600 € | -0.80 % | 09:31:44 | ||
100.3000 € | -0.9000 € | -0.89 % | 09:32:33 | ||
45.1000 € | -0.6600 € | -1.44 % | 09:31:32 | ||
108.7000 € | -1.7750 € | -1.61 % | 09:32:32 | ||
72.9250 € | -1.3000 € | -1.75 % | 09:32:19 |
172.7300 € | +6.8500 € | +4.13 % | 09:32:36 | ||
22.4600 € | +0.7900 € | +3.65 % | 09:32:29 | ||
14.0250 € | +0.3000 € | +2.19 % | 09:32:07 | ||
21.8400 € | +0.3900 € | +1.82 % | 09:31:50 | ||
25.0300 € | +0.3900 € | +1.58 % | 09:32:32 | ||
240.7500 € | -0.5000 € | -0.21 % | 09:31:40 | ||
29.9175 € | -0.1175 € | -0.39 % | 09:32:35 | ||
27.2200 € | -0.1100 € | -0.40 % | 09:31:47 | ||
12.5750 € | -0.0750 € | -0.59 % | 09:31:58 | ||
36.6100 € | -0.6300 € | -1.69 % | 09:31:50 |
19.0700 € | +0.3900 € | +2.09 % | 09:32:32 | ||
19.6350 € | +0.3300 € | +1.71 % | 09:32:18 | ||
6.9500 € | +0.1000 € | +1.46 % | 09:30:23 | ||
29.6600 € | +0.4000 € | +1.37 % | 09:32:32 | ||
106.2000 € | +1.4000 € | +1.34 % | 09:32:13 | ||
22.6500 € | -0.2600 € | -1.13 % | 09:31:55 | ||
12.1750 € | -0.1500 € | -1.22 % | 09:31:42 | ||
6.1600 € | -0.0925 € | -1.48 % | 09:32:23 | ||
36.6100 € | -0.6300 € | -1.69 % | 09:31:50 | ||
23.2100 € | -0.5600 € | -2.36 % | 09:30:05 |
31.7450 € | +2.5150 € | +8.60 % | 09:32:35 | ||
3.4070 € | +0.1960 € | +6.10 % | 09:32:33 | ||
2.3475 € | +0.1215 € | +5.46 % | 09:31:30 | ||
2.1860 € | +0.1060 € | +5.10 % | 09:32:35 | ||
4.3935 € | +0.1995 € | +4.76 % | 09:31:44 | ||
45.5650 € | -2.7600 € | -5.71 % | 09:32:31 | ||
0.0875 € | -0.0060 € | -6.42 % | 09:30:48 | ||
0.0633 € | -0.0049 € | -7.18 % | 09:32:25 | ||
40.2700 € | -3.8400 € | -8.71 % | 09:32:28 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:31:08 |
140.3300 € | +0.4500 € | +0.32 % | 09:32:01 | ||
36.3375 € | +0.0775 € | +0.21 % | 09:32:09 | ||
166.3500 € | +0.3500 € | +0.21 % | 09:32:03 | ||
255.8250 € | +0.1250 € | +0.05 % | 09:32:35 | ||
56.3450 € | +0.0250 € | +0.04 % | 09:31:46 | ||
53.2850 € | -0.2150 € | -0.40 % | 09:32:26 | ||
154.9100 € | -0.6400 € | -0.41 % | 09:32:27 | ||
218.3000 € | -1.4000 € | -0.64 % | 09:32:32 | ||
253.9250 € | -1.8250 € | -0.71 % | 09:32:37 | ||
170.5400 € | -1.2300 € | -0.72 % | 09:32:36 |
81.0000 € | +13.0000 € | +19.12 % | 09:30:35 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:30:39 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:30:33 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:31:36 | ||
355.5500 € | +17.5500 € | +5.19 % | 09:32:34 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
2.6200 € | -0.1100 € | -4.03 % | 09:30:06 | ||
0.4800 € | -0.0240 € | -4.76 % | 09:30:46 | ||
0.4860 € | -0.0350 € | -6.72 % | 09:30:22 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:32:06 |
0.0295 € | +0.0025 € | +9.26 % | 09:31:23 | ||
1.8255 € | +0.0355 € | +1.98 % | 09:31:38 | ||
0.1930 € | +0.0030 € | +1.58 % | 09:30:48 | ||
0.6040 € | +0.0060 € | +1.00 % | 09:30:03 | ||
0.3220 € | +0.0020 € | +0.63 % | 09:30:04 | ||
1.3175 € | -0.0175 € | -1.31 % | 09:31:03 | ||
7.3000 € | -0.1500 € | -2.01 % | 09:30:11 | ||
4.6425 € | -0.0975 € | -2.06 % | 09:32:34 | ||
0.4175 € | -0.0140 € | -3.24 % | 09:31:24 | ||
0.8115 € | -0.0385 € | -4.53 % | 09:30:29 |
0.0220 € | +0.0045 € | +25.71 % | 09:29:52 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:32:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:31:00 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:32:00 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:32:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:30:11 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:31:25 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:30:11 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:30:11 |
5.7150 € | +0.9050 € | +18.81 % | 09:24:05 | ||
29.7800 € | +1.9100 € | +6.85 % | 09:32:35 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:32:25 | ||
22.3000 € | +1.1000 € | +5.19 % | 09:30:49 | ||
172.7300 € | +6.8500 € | +4.13 % | 09:32:36 | ||
2.7150 € | -0.0850 € | -3.04 % | 09:32:00 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:32:00 | ||
0.1899 € | -0.0096 € | -4.81 % | 09:32:02 | ||
5.7000 € | -0.3000 € | -5.00 % | 09:31:13 | ||
1.7675 € | -0.1425 € | -7.46 % | 09:30:22 |
L&S Indikation17,983.00
Turnover tops
748.4500 € | +4.7000 € | +0.63 % | 779,584 € | 09:32:08 | |
174.1900 € | -0.7500 € | -0.43 % | 724,553 € | 09:32:08 | |
513.8000 € | +1.8000 € | +0.35 % | 426,003 € | 09:32:08 | |
29.8400 € | +1.9700 € | +7.07 % | 370,424 € | 09:32:04 | |
15.2530 € | +0.0290 € | +0.19 % | 316,549 € | 09:32:05 | |
50.9600 € | -0.8950 € | -1.73 % | 265,571 € | 09:32:06 | |
172.8100 € | +6.9300 € | +4.18 % | 264,354 € | 09:32:07 | |
22.4300 € | +0.7600 € | +3.51 % | 205,816 € | 09:32:00 | |
454.5000 € | +1.0250 € | +0.23 % | 108,876 € | 09:32:04 | |
419.1000 € | -1.4000 € | -0.33 % | 100,049 € | 09:32:01 |
8.6200 € | -0.3800 € | -4.22 % | 56,820 € | 09:32:35 | |
5.3900 € | -0.3600 € | -6.26 % | 32,552 € | 09:32:35 | |
0.9350 € | -0.1500 € | -13.82 % | 27,430 € | 09:32:33 | |
2.3200 € | -0.3400 € | -12.78 % | 25,303 € | 09:32:35 | |
4.5200 € | -0.4200 € | -8.50 % | 23,910 € | 09:32:35 | |
3.4900 € | +0.4600 € | +15.18 % | 18,164 € | 09:32:35 | |
8.3300 € | -0.4200 € | -4.80 % | 17,640 € | 09:32:35 | |
2.1100 € | -0.3500 € | -14.23 % | 15,425 € | 09:32:35 | |
14.1200 € | +0.3900 € | +2.84 % | 14,065 € | 09:32:35 | |
3.4400 € | -0.1300 € | -3.64 % | 13,750 € | 09:30:46 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 09:32:22 |
141.3055 € | -0.0200 € | -0.01 % | 577,652 € | 09:31:07 | |
88.5730 € | -0.1270 € | -0.14 % | 250,339 € | 09:32:09 | |
141.2400 € | +0.3500 € | +0.25 % | 155,464 € | 09:31:47 | |
150.3500 € | +0.3500 € | +0.23 % | 150,180 € | 09:32:03 | |
21.1500 € | -0.1850 € | -0.87 % | 141,263 € | 09:32:09 | |
22.6400 € | -0.4225 € | -1.83 % | 102,390 € | 09:32:02 | |
237.3500 € | -1.2900 € | -0.54 % | 95,576 € | 09:32:09 | |
0.9385 € | -0.0042 € | -0.45 % | 94,200 € | 09:32:07 | |
202.0500 € | -1.6400 € | -0.81 % | 80,243 € | 09:32:09 | |
11.5355 € | -0.1075 € | -0.92 % | 57,920 € | 09:32:01 |
272.7750 € | +5.7155 € | +2.14 % | 27,020 € | 09:32:35 | |
242.1270 € | -2.0100 € | -0.82 % | 14,518 € | 09:32:36 | |
1,097.1360 € | -11.9270 € | -1.08 % | 5,624 € | 09:32:35 | |
403.9000 € | -6.4075 € | -1.56 % | 5,397 € | 09:32:35 | |
201.9330 € | +0.5340 € | +0.27 % | 4,635 € | 09:31:36 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:32:08 | |
252.8985 € | -0.3265 € | -0.13 % | 2,525 € | 09:32:27 | |
753.3120 € | -1.3435 € | -0.18 % | 2,264 € | 09:32:37 | |
86.9125 € | +4.2135 € | +5.09 % | 1,519 € | 09:32:35 | |
246.2940 € | -0.8280 € | -0.34 % | 1,237 € | 09:32:36 |
News
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:31:48 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:31:00 | |
0.1440 € | +0.0175 € | +13.83 % | 66,000 | 09:32:08 | |
0.0493 € | -0.0003 € | -0.61 % | 56,900 | 09:30:01 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 09:31:09 | |
0.3964 € | -0.0043 € | -1.06 % | 41,120 | 09:32:06 | |
1.8950 € | +0.0323 € | +1.73 % | 41,031 | 09:31:37 | |
1.3195 € | +0.0095 € | +0.73 % | 37,491 | 09:31:45 | |
0.8570 € | +0.0170 € | +2.02 % | 22,136 | 09:31:06 | |
15.2530 € | +0.0290 € | +0.19 % | 20,765 | 09:32:05 |
0.0320 € | +0.0290 € | +966.67 % | 60,000 | 09:31:18 | |
0.9350 € | -0.1500 € | -13.82 % | 26,000 | 09:32:33 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:31:53 | |
0.5950 € | +0.0150 € | +2.59 % | 17,777 | 09:31:52 | |
2.3200 € | -0.3400 € | -12.78 % | 10,377 | 09:32:35 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:31:01 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 09:30:52 | |
0.4900 € | -0.0100 € | -2.00 % | 10,000 | 09:30:40 | |
2.1100 € | -0.3500 € | -14.23 % | 8,500 | 09:32:35 | |
0.3450 € | -0.0350 € | -9.21 % | 8,000 | 09:31:25 |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 09:32:22 |
0.9385 € | -0.0042 € | -0.45 % | 100,000 | 09:32:07 | |
21.1500 € | -0.1850 € | -0.87 % | 6,660 | 09:32:09 | |
11.5355 € | -0.1075 € | -0.92 % | 5,000 | 09:32:01 | |
22.6400 € | -0.4225 € | -1.83 % | 4,500 | 09:32:02 | |
0.0807 € | -0.0010 € | -1.22 % | 4,101 | 09:31:59 | |
141.3055 € | -0.0200 € | -0.01 % | 4,088 | 09:31:07 | |
10.8605 € | -0.2810 € | -2.52 % | 3,404 | 09:32:09 | |
6.6970 € | +0.0065 € | +0.10 % | 2,985 | 09:32:08 | |
88.5730 € | -0.1270 € | -0.14 % | 2,819 | 09:32:09 | |
1.1007 € | -0.0053 € | -0.48 % | 2,700 | 09:31:59 |
272.7750 € | +5.7155 € | +2.14 % | 100 | 09:32:35 | |
242.1270 € | -2.0100 € | -0.82 % | 60 | 09:32:36 | |
17.9585 € | -0.9240 € | -4.89 % | 25 | 09:32:32 | |
201.9330 € | +0.5340 € | +0.27 % | 23 | 09:31:36 | |
140.9895 € | - € | 0.00 % | 20 | 09:32:08 | |
47.1400 € | -0.0510 € | -0.11 % | 19 | 09:31:49 | |
45.5685 € | +0.0220 € | +0.05 % | 19 | 09:32:33 | |
86.9125 € | +4.2135 € | +5.09 % | 17 | 09:32:35 | |
403.9990 € | -6.3085 € | -1.54 % | 13 | 09:32:38 | |
252.8985 € | -0.3265 € | -0.13 % | 10 | 09:32:27 |
Mostwanted
748.4500 € | +4.7000 € | +0.63 % | 09:32:29 | |
132.3200 € | -0.7200 € | -0.54 % | 09:32:31 | |
676.0000 € | +4.8000 € | +0.72 % | 09:32:07 | |
513.9000 € | +1.9000 € | +0.37 % | 09:32:35 | |
6.8700 € | -0.0220 € | -0.32 % | 09:32:35 |
6.2100 € | -0.4200 € | -6.33 % | 09:32:35 | |
2.5700 € | - € | 0.00 % | 09:32:35 | |
6.8550 € | -0.1800 € | -2.56 % | 09:32:33 | |
1.3100 € | -0.3400 € | -20.61 % | 09:32:35 | |
0.7200 € | +0.0200 € | +2.86 % | 09:30:25 |
1.4100 € | -0.1800 € | -11.32 % | 09:32:35 | |
2.8800 € | -0.2900 € | -9.15 % | 09:32:35 | |
2.5650 € | -0.1400 € | -5.18 % | 09:32:38 | |
6.0800 € | -0.1600 € | -2.56 % | 09:32:33 | |
0.6500 € | +0.0600 € | +10.17 % | 09:32:35 |
152.1195 € | -0.4555 € | -0.30 % | 09:32:34 | |
0.0820 € | - € | 0.00 % | 09:31:38 | |
47.1400 € | -0.0510 € | -0.11 % | 09:31:49 | |
5.8155 € | -0.1180 € | -1.99 % | 09:32:35 | |
107.6925 € | - € | 0.00 % | 09:31:38 |
Indications
2,308.5800 $ | -0.80 % | |
26.9180 $ | -0.95 % | |
87.3100 $ | +0.18 % | |
82.2100 $ | +0.10 % | |
2.0585 € | -0.58 % | |
131.0150 € | -0.14 % | |
66,246.7450 $ | -0.46 % | |
3,159.5950 $ | -0.95 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.595 € | 600 | 09:32:36.072 | |
2,325.00 € | 22 | 09:32:25.318 | |
25.916 € | 623 | 09:32:24.970 | |
376.55 € | 6 | 09:32:23.103 | |
16.14 € | 200 | 09:32:21.462 | |
202.12 € | 390 | 09:32:08.066 | |
748.30 € | 130 | 09:32:07.575 | |
672.00 € | 2 | 09:32:07.445 | |
15.454 € | 550 | 09:31:58.908 | |
172.72 € | 114 | 09:31:58.638 |
IPO
38.5600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank