Tops & Flops
31.7425 € | +1.5425 € | +5.11 % | 10:47:51 | ||
52.9600 € | +0.7600 € | +1.46 % | 10:47:51 | ||
230.1000 € | +2.2500 € | +0.99 % | 10:47:40 | ||
63.4500 € | +0.5000 € | +0.79 % | 10:47:51 | ||
176.9400 € | +1.2700 € | +0.72 % | 10:47:51 | ||
12.4125 € | -0.1250 € | -1.00 % | 10:47:51 | ||
120.5750 € | -1.3000 € | -1.07 % | 10:47:51 | ||
26.0900 € | -0.3250 € | -1.23 % | 10:47:46 | ||
186.6250 € | -3.7250 € | -1.96 % | 10:47:40 | ||
286.1500 € | -6.5000 € | -2.22 % | 10:47:47 |
48.6500 € | +1.9500 € | +4.18 % | 10:47:52 | ||
23.3900 € | +0.4600 € | +2.01 % | 10:47:50 | ||
73.8000 € | +1.0500 € | +1.44 % | 10:47:30 | ||
47.4600 € | +0.6600 € | +1.41 % | 10:44:57 | ||
31.8700 € | +0.4400 € | +1.40 % | 10:46:57 | ||
39.5350 € | -0.5550 € | -1.38 % | 10:45:21 | ||
101.6500 € | -1.6500 € | -1.60 % | 10:45:44 | ||
1.9188 € | -0.0383 € | -1.95 % | 10:47:46 | ||
12.2600 € | -0.3150 € | -2.50 % | 10:46:43 | ||
9.7200 € | -4.7500 € | -32.83 % | 10:47:51 |
31.7425 € | +1.5425 € | +5.11 % | 10:47:51 | ||
48.6500 € | +1.9500 € | +4.18 % | 10:47:52 | ||
23.3900 € | +0.4600 € | +2.01 % | 10:47:50 | ||
52.9600 € | +0.7600 € | +1.46 % | 10:47:51 | ||
47.4600 € | +0.6600 € | +1.41 % | 10:44:57 | ||
45.8250 € | -0.3500 € | -0.76 % | 10:47:17 | ||
240.5000 € | -2.0000 € | -0.82 % | 10:46:36 | ||
101.6500 € | -1.6500 € | -1.60 % | 10:45:44 | ||
286.1500 € | -6.5000 € | -2.22 % | 10:47:47 | ||
9.7200 € | -4.7500 € | -32.83 % | 10:47:51 |
73.4000 € | +3.8000 € | +5.46 % | 10:45:54 | ||
9.5125 € | +0.3825 € | +4.19 % | 10:47:50 | ||
23.8750 € | +0.7000 € | +3.02 % | 10:46:26 | ||
48.4250 € | +0.8750 € | +1.84 % | 10:46:44 | ||
108.3000 € | +1.5000 € | +1.40 % | 10:47:11 | ||
17.0200 € | -0.2000 € | -1.16 % | 10:45:55 | ||
18.9200 € | -0.2300 € | -1.20 % | 10:46:42 | ||
114.7000 € | -1.5000 € | -1.29 % | 10:45:25 | ||
6.8700 € | -0.1150 € | -1.65 % | 10:47:30 | ||
9.9650 € | -0.1750 € | -1.73 % | 10:47:51 |
9.8890 € | +2.2750 € | +29.88 % | 10:47:48 | ||
82.9250 € | +11.0750 € | +15.41 % | 10:47:50 | ||
1.4190 € | +0.1200 € | +9.24 % | 10:47:33 | ||
9.0375 € | +0.6400 € | +7.62 % | 10:47:47 | ||
7.0650 € | +0.4700 € | +7.13 % | 10:45:44 | ||
1.9295 € | -0.1455 € | -7.01 % | 10:45:20 | ||
0.0178 € | -0.0014 € | -7.29 % | 10:46:15 | ||
1.8820 € | -0.1605 € | -7.86 % | 10:46:35 | ||
8.8020 € | -0.9730 € | -9.95 % | 10:47:45 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:46:06 |
160.8500 € | +2.8000 € | +1.77 % | 10:47:51 | ||
32.3600 € | +0.2625 € | +0.82 % | 10:47:34 | ||
168.9600 € | +1.3600 € | +0.81 % | 10:47:43 | ||
383.2250 € | +2.6750 € | +0.70 % | 10:47:34 | ||
224.3500 € | +1.2500 € | +0.56 % | 10:47:36 | ||
152.1600 € | +0.0300 € | +0.02 % | 10:45:55 | ||
56.6600 € | +0.0050 € | +0.01 % | 10:47:40 | ||
263.2250 € | -0.5000 € | -0.19 % | 10:47:38 | ||
254.8250 € | -0.7000 € | -0.27 % | 10:45:48 | ||
52.9700 € | -0.2100 € | -0.39 % | 10:46:11 |
53.5000 € | +26.5000 € | +98.15 % | 10:44:52 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:45:16 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:47:47 | ||
10.5000 € | +0.5500 € | +5.53 % | 10:46:43 | ||
39.5000 € | +2.0000 € | +5.33 % | 10:47:39 | ||
97.3650 € | -4.0350 € | -3.98 % | 10:47:44 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:45:11 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:45:08 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:46:08 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:45:06 |
0.0295 € | +0.0025 € | +9.26 % | 10:45:07 | ||
0.8385 € | +0.0255 € | +3.14 % | 10:45:08 | ||
2.0068 € | +0.0540 € | +2.77 % | 10:47:42 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:45:27 | ||
0.1930 € | +0.0040 € | +2.12 % | 10:46:06 | ||
6.3330 € | -0.0470 € | -0.74 % | 10:47:00 | ||
0.1148 € | -0.0013 € | -1.12 % | 10:47:51 | ||
1.5875 € | -0.0355 € | -2.19 % | 10:47:45 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:45:41 | ||
0.0835 € | -0.0045 € | -5.11 % | 10:47:24 |
0.0220 € | +0.0045 € | +25.71 % | 10:45:59 | ||
0.2760 € | +0.0430 € | +18.45 % | 10:44:59 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:45:52 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:46:46 | ||
2.7100 € | +0.3600 € | +15.32 % | 10:45:14 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:46:14 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:47:09 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:45:08 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:46:17 |
2.0000 € | +0.2500 € | +14.29 % | 10:38:46 | ||
73.4000 € | +3.8000 € | +5.46 % | 10:45:54 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:46:21 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:46:59 | ||
31.7425 € | +1.5425 € | +5.11 % | 10:47:51 | ||
1.3625 € | -0.0575 € | -4.05 % | 10:46:37 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:46:34 | ||
1.4210 € | -0.0800 € | -5.33 % | 10:47:08 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.7200 € | -4.7500 € | -32.83 % | 10:47:51 |
L&S Indikation18,206.00
Turnover tops
9.7200 € | -4.7500 € | -32.83 % | 2,619,096 € | 10:47:51 | |
785.8000 € | +10.9500 € | +1.41 % | 1,562,257 € | 10:47:49 | |
31.7425 € | +1.5425 € | +5.11 % | 1,202,739 € | 10:47:51 | |
149.5800 € | +4.0600 € | +2.79 % | 1,036,003 € | 10:47:50 | |
517.4000 € | +0.5000 € | +0.10 % | 868,095 € | 10:47:50 | |
15.4250 € | +0.0150 € | +0.10 % | 771,485 € | 10:47:51 | |
433.4000 € | -1.7000 € | -0.39 % | 696,689 € | 10:47:39 | |
51.4300 € | +0.2400 € | +0.47 % | 575,880 € | 10:47:51 | |
735.9000 € | +17.4000 € | +2.42 % | 547,769 € | 10:46:57 | |
268.9500 € | -2.1000 € | -0.77 % | 511,463 € | 10:47:26 |
3.9650 € | -0.2700 € | -6.38 % | 41,602 € | 10:47:52 | |
23.0150 € | -0.2700 € | -1.16 % | 34,350 € | 10:47:51 | |
3.0350 € | +0.4300 € | +16.51 % | 29,400 € | 10:47:52 | |
5.3100 € | -4.6500 € | -46.69 % | 27,726 € | 10:47:45 | |
7.9450 € | +0.2400 € | +3.11 % | 21,707 € | 10:47:52 | |
3.4750 € | +0.3000 € | +9.45 % | 21,581 € | 10:47:51 | |
3.4850 € | -0.2300 € | -6.19 % | 19,791 € | 10:47:52 | |
9.4450 € | -0.2700 € | -2.78 % | 19,070 € | 10:47:52 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:46:32 | |
4.7750 € | +0.2400 € | +5.29 % | 13,330 € | 10:47:51 |
4.1950 € | +0.1800 € | +4.48 % | 10,475 € | 10:46:11 | |
0.5450 € | -0.0400 € | -6.84 % | 4,125 € | 10:46:03 | |
1.3000 € | -0.3600 € | -21.69 % | 2,980 € | 10:47:52 | |
0.8950 € | -0.0400 € | -4.28 % | 910 € | 10:45:55 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 10:47:41 |
89.7160 € | +0.3430 € | +0.38 % | 519,210 € | 10:47:51 | |
30.4175 € | +0.1775 € | +0.59 % | 437,316 € | 10:47:17 | |
74.8800 € | +0.6800 € | +0.92 % | 377,674 € | 10:47:45 | |
90.1910 € | +0.4300 € | +0.48 % | 208,452 € | 10:47:51 | |
152.2000 € | +0.2600 € | +0.17 % | 176,626 € | 10:47:50 | |
14.0015 € | -0.0390 € | -0.28 % | 165,372 € | 10:47:49 | |
141.3240 € | -0.0205 € | -0.01 % | 119,985 € | 10:47:39 | |
161.3100 € | +0.2700 € | +0.17 % | 112,956 € | 10:47:52 | |
240.1400 € | -0.5900 € | -0.25 % | 97,770 € | 10:47:50 | |
159.9900 € | +1.3200 € | +0.83 % | 85,225 € | 10:47:51 |
666.6435 € | +4.4965 € | +0.68 % | 39,902 € | 10:47:50 | |
5,436.2380 € | -6.1690 € | -0.11 % | 38,266 € | 10:47:48 | |
2,501.3475 € | +1.7310 € | +0.07 % | 32,681 € | 10:47:50 | |
184.3630 € | +0.5675 € | +0.31 % | 30,893 € | 10:47:09 | |
582.7175 € | -1.1865 € | -0.20 % | 22,112 € | 10:47:51 | |
160.6835 € | +0.0835 € | +0.05 % | 20,004 € | 10:47:53 | |
803.1630 € | -8.7560 € | -1.08 % | 15,254 € | 10:47:52 | |
91.9165 € | +0.4625 € | +0.51 % | 13,437 € | 10:41:35 | |
113.6990 € | -2.9555 € | -2.53 % | 12,917 € | 10:47:52 | |
2,305.2565 € | +9.3780 € | +0.41 % | 11,588 € | 10:47:50 |
News
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:45:04 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 10:47:37 | |
0.0330 € | -0.0023 € | -6.38 % | 286,982 | 10:47:22 | |
9.7200 € | -4.7500 € | -32.83 % | 254,482 | 10:47:51 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:47:06 | |
1.4210 € | -0.0800 € | -5.33 % | 90,100 | 10:47:08 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:46:35 | |
15.4250 € | +0.0150 € | +0.10 % | 50,041 | 10:47:51 | |
0.4945 € | -0.0440 € | -8.17 % | 40,153 | 10:47:35 | |
0.0580 € | +0.0055 € | +10.48 % | 40,000 | 10:45:06 |
0.1050 € | -0.4750 € | -81.90 % | 83,300 | 10:46:09 | |
0.2050 € | -0.4650 € | -69.40 % | 51,000 | 10:46:08 | |
0.2350 € | -0.4650 € | -66.43 % | 47,600 | 10:46:07 | |
0.1350 € | -0.4750 € | -77.87 % | 44,038 | 10:46:09 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:45:28 | |
0.3150 € | -0.4650 € | -59.62 % | 20,240 | 10:47:23 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:46:11 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:46:32 | |
3.0350 € | +0.4300 € | +16.51 % | 15,000 | 10:47:52 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 10:46:21 |
0.5450 € | -0.0400 € | -6.84 % | 7,500 | 10:46:03 | |
4.1950 € | +0.1800 € | +4.48 % | 2,500 | 10:46:11 | |
1.3000 € | -0.3600 € | -21.69 % | 2,000 | 10:47:52 | |
0.8950 € | -0.0400 € | -4.28 % | 1,000 | 10:45:55 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:47:41 |
0.0864 € | -0.0011 € | -1.26 % | 31,425 | 10:47:31 | |
30.4175 € | +0.1775 € | +0.59 % | 14,350 | 10:47:17 | |
0.9152 € | -0.0027 € | -0.29 % | 14,000 | 10:47:52 | |
14.0005 € | -0.0400 € | -0.28 % | 12,100 | 10:47:52 | |
3.0462 € | -0.0157 € | -0.51 % | 6,525 | 10:47:44 | |
8.6360 € | -0.0065 € | -0.08 % | 6,000 | 10:47:50 | |
89.7160 € | +0.3430 € | +0.38 % | 5,791 | 10:47:51 | |
13.2500 € | +0.4000 € | +3.11 % | 5,080 | 10:47:41 | |
74.8800 € | +0.6800 € | +0.92 % | 5,041 | 10:47:45 | |
6.6195 € | +0.0420 € | +0.64 % | 3,800 | 10:46:57 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:45:36 | |
5.9940 € | +0.0095 € | +0.16 % | 500 | 10:47:52 | |
184.3630 € | +0.5675 € | +0.31 % | 169 | 10:47:09 | |
91.9165 € | +0.4625 € | +0.51 % | 145 | 10:41:35 | |
160.6835 € | +0.0835 € | +0.05 % | 124 | 10:47:53 | |
113.6990 € | -2.9555 € | -2.53 % | 112 | 10:47:52 | |
63.0670 € | -2.4385 € | -3.72 % | 100 | 10:47:46 | |
158.0840 € | +1.7250 € | +1.10 % | 64 | 10:47:54 | |
666.6435 € | +4.4965 € | +0.68 % | 60 | 10:47:50 | |
144.8105 € | +0.7335 € | +0.51 % | 58 | 10:47:53 |
Mostwanted
9.7200 € | -4.7500 € | -32.83 % | 10:47:51 | |
149.5600 € | +4.0400 € | +2.78 % | 10:47:52 | |
785.8000 € | +10.9500 € | +1.41 % | 10:47:49 | |
517.4000 € | +0.5000 € | +0.10 % | 10:47:50 | |
6.8290 € | -0.0820 € | -1.19 % | 10:47:40 |
3.4750 € | +0.3000 € | +9.45 % | 10:47:51 | |
0.5350 € | -0.0250 € | -4.46 % | 10:47:44 | |
0.2450 € | -0.0350 € | -12.50 % | 10:47:27 | |
4.7750 € | +0.2400 € | +5.29 % | 10:47:51 | |
6.1450 € | +0.2400 € | +4.06 % | 10:47:51 |
0.8200 € | +0.0400 € | +5.13 % | 10:47:52 | |
1.1300 € | +0.0300 € | +2.73 % | 10:47:46 | |
0.1150 € | - € | 0.00 % | 10:46:11 | |
3.3100 € | +0.1000 € | +3.12 % | 10:47:51 | |
1.8400 € | -0.0100 € | -0.54 % | 10:47:53 |
152.8020 € | -0.4880 € | -0.32 % | 10:47:51 | |
0.0820 € | - € | 0.00 % | 10:46:21 | |
46.9185 € | -0.0410 € | -0.09 % | 10:47:47 | |
5.9940 € | +0.0095 € | +0.16 % | 10:47:52 | |
107.6925 € | - € | 0.00 % | 10:46:55 |
Indications
2,317.1350 $ | -0.23 % | |
27.2070 $ | -0.45 % | |
87.0300 $ | -1.58 % | |
82.9600 $ | -0.49 % | |
2.1115 € | -0.85 % | |
130.7950 € | -0.13 % | |
66,640.4850 $ | +0.47 % | |
3,256.0050 $ | +1.52 % | |
0.5490 € | -0.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
56.68 € | 27 | 10:47:44.306 | |
9.735 € | 10 | 10:47:39.262 | |
9.745 € | 200 | 10:47:35.203 | |
23.37 € | 125 | 10:47:32.562 | |
269.00 € | 5 | 10:47:29.605 | |
433.60 € | 5 | 10:47:29.036 | |
96.58 € | 22 | 10:47:28.942 | |
242.60 € | 15 | 10:47:26.048 | |
6.84 € | 100 | 10:47:24.433 | |
120.65 € | 20 | 10:47:15.193 |
IPO
39.3500 € | +0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank