Tops & Flops
105.2250 € | +1.6250 € | +1.57 % | 20:57:58 | ||
26.8850 € | +0.3900 € | +1.47 % | 20:57:13 | ||
25.1150 € | +0.3350 € | +1.35 % | 20:57:27 | ||
37.5250 € | +0.4975 € | +1.34 % | 20:58:42 | ||
12.3875 € | +0.1525 € | +1.25 % | 20:59:13 | ||
17.5450 € | -0.2675 € | -1.50 % | 20:59:24 | ||
164.2700 € | -3.4900 € | -2.08 % | 20:58:56 | ||
270.0500 € | -6.4000 € | -2.32 % | 20:58:23 | ||
29.9350 € | -0.7850 € | -2.56 % | 20:59:13 | ||
48.3850 € | -1.3600 € | -2.73 % | 20:59:26 |
109.4500 € | +3.7250 € | +3.52 % | 20:59:22 | ||
6.7610 € | +0.1510 € | +2.28 % | 20:57:48 | ||
74.1600 € | +1.1800 € | +1.62 % | 20:59:19 | ||
13.9650 € | +0.2025 € | +1.47 % | 20:59:26 | ||
37.5900 € | +0.4900 € | +1.32 % | 20:58:57 | ||
78.6500 € | -2.5000 € | -3.08 % | 20:59:08 | ||
91.0250 € | -2.9500 € | -3.14 % | 20:59:24 | ||
129.0000 € | -5.5500 € | -4.12 % | 20:56:59 | ||
21.4000 € | -1.0100 € | -4.51 % | 20:57:27 | ||
32.9700 € | -1.9300 € | -5.53 % | 20:59:26 |
42.8750 € | +2.4500 € | +6.06 % | 20:58:39 | ||
37.5250 € | +0.4975 € | +1.34 % | 20:58:42 | ||
37.5900 € | +0.4900 € | +1.32 % | 20:58:57 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:58:22 | ||
21.0950 € | +0.2100 € | +1.01 % | 20:58:08 | ||
29.9350 € | -0.7850 € | -2.56 % | 20:59:13 | ||
46.0100 € | -1.3800 € | -2.91 % | 20:59:28 | ||
78.6500 € | -2.5000 € | -3.08 % | 20:59:08 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:57:12 | ||
21.4000 € | -1.0100 € | -4.51 % | 20:57:27 |
42.8750 € | +2.4500 € | +6.06 % | 20:58:39 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:56:34 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:58:18 | ||
49.3750 € | +0.5750 € | +1.18 % | 20:58:08 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:58:22 | ||
11.7350 € | -0.3300 € | -2.74 % | 20:57:59 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:57:12 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:57:57 | ||
16.7900 € | -0.8600 € | -4.87 % | 20:59:00 | ||
2.0680 € | -0.1590 € | -7.14 % | 20:57:13 |
5.0000 € | +0.4900 € | +10.86 % | 20:57:41 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:58:53 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:58:27 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:57:13 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:56:35 | ||
43.3100 € | -3.3300 € | -7.14 % | 20:59:25 | ||
61.3750 € | -4.9750 € | -7.50 % | 20:57:59 | ||
6.1775 € | -0.5375 € | -8.00 % | 20:58:08 | ||
4.1910 € | -0.4900 € | -10.47 % | 20:58:14 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:57:58 |
214.9750 € | +10.6500 € | +5.21 % | 20:59:27 | ||
173.7100 € | +3.4500 € | +2.03 % | 20:59:24 | ||
56.4800 € | +1.1200 € | +2.02 % | 20:59:01 | ||
251.4000 € | +4.5000 € | +1.82 % | 20:59:22 | ||
150.3400 € | +2.2900 € | +1.55 % | 20:59:28 | ||
375.0250 € | -4.3750 € | -1.15 % | 20:59:28 | ||
154.8000 € | -2.0700 € | -1.32 % | 20:59:31 | ||
331.7500 € | -4.5000 € | -1.34 % | 20:59:27 | ||
32.2950 € | -0.6250 € | -1.90 % | 20:59:28 | ||
163.3300 € | -4.6100 € | -2.75 % | 20:59:31 |
0.4265 € | +0.0600 € | +16.37 % | 20:58:46 | ||
0.4955 € | +0.0410 € | +9.02 % | 20:58:39 | ||
0.8025 € | +0.0625 € | +8.45 % | 20:57:40 | ||
0.9075 € | +0.0675 € | +8.04 % | 20:59:13 | ||
1.8730 € | +0.1330 € | +7.64 % | 20:57:14 | ||
4.1925 € | -0.5175 € | -10.99 % | 20:59:31 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:58:37 | ||
1.8730 € | -0.2870 € | -13.29 % | 20:58:51 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:57:40 | ||
4.7650 € | -0.8750 € | -15.51 % | 20:59:21 |
0.4570 € | +0.0410 € | +9.86 % | 20:58:52 | ||
1.2625 € | +0.0800 € | +6.77 % | 20:58:47 | ||
2.4460 € | +0.0660 € | +2.77 % | 20:57:06 | ||
0.7090 € | +0.0170 € | +2.46 % | 20:57:56 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:56:44 | ||
6.2890 € | -0.1280 € | -1.99 % | 20:59:13 | ||
1.6365 € | -0.0405 € | -2.42 % | 20:58:09 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:56:48 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:57:38 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:57:38 |
0.0065 € | +0.0010 € | +18.18 % | 20:57:26 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:58:26 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:57:42 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:57:37 | ||
0.2620 € | +0.0330 € | +14.41 % | 20:57:53 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:58:40 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:57:44 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:57:41 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:57:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:56:57 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:57:38 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:58:39 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:57:01 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:57:14 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:59:13 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0680 € | -0.1590 € | -7.14 % | 20:57:13 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:58:51 |
L&S Indikation17,698.00
Turnover tops
724.9000 € | -69.7000 € | -8.77 % | 9,408,801 € | 20:59:34 | |
172.5000 € | -2.0400 € | -1.17 % | 5,002,134 € | 20:59:19 | |
138.1700 € | -2.9500 € | -2.09 % | 4,732,009 € | 20:59:28 | |
499.5500 € | -4.4500 € | -0.88 % | 4,511,108 € | 20:58:47 | |
683.3500 € | -184.8500 € | -21.29 % | 2,587,983 € | 20:59:34 | |
14.9200 € | +0.1180 € | +0.80 % | 1,855,885 € | 20:59:24 | |
375.1000 € | -4.3000 € | -1.13 % | 1,504,526 € | 20:59:34 | |
21.0950 € | +0.2100 € | +1.01 % | 1,418,574 € | 20:58:08 | |
50.4900 € | -0.4800 € | -0.94 % | 1,372,843 € | 20:59:22 | |
163.3300 € | -4.6100 € | -2.75 % | 1,340,469 € | 20:59:31 |
7.0350 € | +1.6700 € | +31.13 % | 1,284,949 € | 20:59:34 | |
4.4750 € | +0.4400 € | +10.90 % | 218,883 € | 20:59:23 | |
4.5050 € | -0.5500 € | -10.88 % | 95,759 € | 20:59:26 | |
7.4150 € | -0.5200 € | -6.55 % | 92,044 € | 20:59:26 | |
6.7650 € | -0.5400 € | -7.39 % | 86,823 € | 20:59:26 | |
7.8250 € | +0.4500 € | +6.10 % | 84,614 € | 20:59:26 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 20:57:44 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 20:58:40 | |
6.3650 € | +0.5200 € | +8.90 % | 62,910 € | 20:59:26 | |
7.3450 € | +0.5200 € | +7.62 % | 62,350 € | 20:59:26 |
3.7300 € | -0.3600 € | -8.80 % | 55,770 € | 20:59:24 | |
3.6000 € | +0.1600 € | +4.65 % | 19,241 € | 20:59:24 | |
3.9350 € | +0.1200 € | +3.15 % | 14,070 € | 20:59:32 | |
10.6000 € | +0.2900 € | +2.81 % | 12,056 € | 20:59:26 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 20:58:15 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 20:59:26 | |
1.8900 € | +0.1100 € | +6.18 % | 5,621 € | 20:59:26 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 20:58:13 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 20:59:19 | |
0.2950 € | - € | 0.00 % | 3,900 € | 20:57:20 |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 20:57:31 | |
87.5480 € | -1.0290 € | -1.16 % | 1,482,926 € | 20:59:34 | |
72.3625 € | +0.5625 € | +0.78 % | 1,030,549 € | 20:59:27 | |
12.0125 € | +0.7645 € | +6.80 % | 933,866 € | 20:59:31 | |
910.8000 € | -21.2000 € | -2.27 % | 672,261 € | 20:59:23 | |
155.3100 € | -3.6100 € | -2.27 % | 663,952 € | 20:59:35 | |
114.2700 € | -1.0000 € | -0.87 % | 552,060 € | 20:59:20 | |
108.3800 € | -2.7600 € | -2.48 % | 433,979 € | 20:59:29 | |
490.3650 € | -4.9450 € | -1.00 % | 412,993 € | 20:59:23 | |
86.3340 € | -0.8090 € | -0.93 % | 380,632 € | 20:59:34 |
2,447.1560 € | -12.0130 € | -0.49 % | 318,868 € | 20:59:28 | |
357.4970 € | -10.8535 € | -2.95 % | 156,767 € | 20:59:32 | |
568.6765 € | -11.4395 € | -1.97 % | 137,774 € | 20:59:34 | |
5,335.0495 € | -14.1490 € | -0.26 % | 112,724 € | 20:59:32 | |
646.1600 € | -12.3965 € | -1.88 % | 88,634 € | 20:59:31 | |
166.6710 € | -12.7500 € | -7.11 % | 85,852 € | 20:59:30 | |
415.1120 € | -1.4780 € | -0.35 % | 84,193 € | 20:58:40 | |
48.1325 € | +7.4540 € | +18.32 % | 68,762 € | 20:59:35 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
258.0265 € | -19.7875 € | -7.12 % | 56,440 € | 20:59:32 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:56:54 | |
0.0431 € | -0.0170 € | -28.25 % | 1,194,437 | 20:59:26 | |
0.7875 € | +0.0063 € | +0.81 % | 525,089 | 20:59:31 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:56:35 | |
0.4021 € | +0.0009 € | +0.21 % | 221,750 | 20:59:14 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:57:38 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:57:44 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:57:41 | |
14.9200 € | +0.1180 € | +0.80 % | 124,987 | 20:59:24 | |
0.2620 € | +0.0330 € | +14.41 % | 114,276 | 20:57:53 |
7.0350 € | +1.6700 € | +31.13 % | 230,225 | 20:59:34 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 20:58:41 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:57:18 | |
0.4250 € | +0.0700 € | +19.72 % | 86,270 | 20:59:25 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 20:58:40 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:57:16 | |
4.4550 € | +0.4200 € | +10.41 % | 50,520 | 20:59:33 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:57:23 | |
0.0670 € | - € | 0.00 % | 47,000 | 20:57:58 | |
0.5150 € | +0.0700 € | +15.73 % | 38,900 | 20:58:10 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 20:59:19 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 20:58:15 | |
3.7400 € | -0.3500 € | -8.56 % | 14,000 | 20:59:32 | |
0.2950 € | - € | 0.00 % | 10,000 | 20:57:20 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 20:59:26 | |
3.6000 € | +0.1600 € | +4.65 % | 5,190 | 20:59:24 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 20:58:13 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 20:58:15 | |
3.9350 € | +0.1200 € | +3.15 % | 3,500 | 20:59:32 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 20:58:13 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 20:58:25 | |
0.0745 € | +0.0016 € | +2.19 % | 175,306 | 20:59:33 | |
0.9690 € | +0.0073 € | +0.76 % | 170,766 | 20:59:34 | |
12.0125 € | +0.7645 € | +6.80 % | 81,000 | 20:59:31 | |
1.1365 € | +0.0078 € | +0.69 % | 55,510 | 20:59:36 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:59:05 | |
87.5480 € | -1.0290 € | -1.16 % | 16,848 | 20:59:34 | |
72.3625 € | +0.5625 € | +0.78 % | 14,343 | 20:59:27 | |
15.2000 € | -0.2770 € | -1.79 % | 13,720 | 20:59:25 | |
6.3740 € | -0.0410 € | -0.64 % | 10,856 | 20:59:32 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:58:20 | |
48.1325 € | +7.4540 € | +18.32 % | 1,600 | 20:59:35 | |
166.7395 € | -12.6815 € | -7.07 % | 502 | 20:59:32 | |
357.5655 € | -10.7850 € | -2.93 % | 431 | 20:59:36 | |
35.7375 € | -1.7150 € | -4.58 % | 400 | 20:59:37 | |
86.2190 € | -0.8545 € | -0.98 % | 310 | 20:59:37 | |
131.0990 € | -2.4735 € | -1.85 % | 307 | 20:59:37 | |
1.4380 € | +0.0115 € | +0.81 % | 300 | 20:59:34 | |
568.6765 € | -11.4395 € | -1.97 % | 240 | 20:59:34 | |
258.0735 € | -19.7405 € | -7.11 % | 206 | 20:59:36 |
Mostwanted
499.5500 € | -4.4500 € | -0.88 % | 20:58:47 | |
724.9000 € | -69.7000 € | -8.77 % | 20:59:34 | |
138.2100 € | -2.9100 € | -2.06 % | 20:59:34 | |
683.3500 € | -184.8500 € | -21.29 % | 20:59:34 | |
6.6570 € | -0.0720 € | -1.07 % | 20:59:26 |
5.3650 € | +0.5000 € | +10.28 % | 20:59:33 | |
0.3550 € | +0.0200 € | +5.97 % | 20:59:21 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
4.4050 € | +0.4900 € | +12.52 % | 20:59:33 | |
1.6150 € | +0.3800 € | +30.77 % | 20:59:30 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8700 € | +0.3100 € | +12.11 % | 20:59:32 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 20:59:23 |
151.5990 € | +8.2710 € | +5.77 % | 20:59:32 | |
0.0820 € | - € | 0.00 % | 20:59:23 | |
48.1325 € | +7.4540 € | +18.32 % | 20:59:35 | |
107.6925 € | - € | 0.00 % | 20:57:07 | |
6.1645 € | +0.0185 € | +0.30 % | 20:59:31 |
Indications
2,397.7600 $ | +0.77 % | |
28.7795 $ | +1.96 % | |
87.4000 $ | +0.47 % | |
82.3800 $ | +0.60 % | |
1.7555 € | +0.92 % | |
131.0450 € | -0.09 % | |
64,226.2950 $ | +1.08 % | |
3,076.3250 $ | +0.26 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
120.95 € | 5 | 20:59:35.963 | |
1.68 € | 400 | 20:59:24.334 | |
7.51 € | 40 | 20:59:19.506 | |
725.20 € | 5 | 20:59:18.939 | |
0.4042 € | 1,000 | 20:59:17.626 | |
2.418 € | 500 | 20:59:09.592 | |
14.932 € | 300 | 20:58:59.603 | |
498.50 € | 140 | 20:58:51.099 | |
199.88 € | 260 | 20:58:40.618 | |
252.60 € | 20 | 20:58:37.417 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank