Tops & Flops
171.9500 € | +6.0700 € | +3.66 % | 11:19:58 | ||
13.7825 € | +0.1975 € | +1.45 % | 11:19:31 | ||
517.8000 € | +5.8000 € | +1.13 % | 11:19:55 | ||
138.1750 € | +1.4500 € | +1.06 % | 11:19:55 | ||
424.8500 € | +4.3500 € | +1.03 % | 11:20:01 | ||
120.6500 € | -1.2500 € | -1.03 % | 11:19:31 | ||
49.0050 € | -0.5100 € | -1.03 % | 11:19:53 | ||
73.8100 € | -0.7950 € | -1.07 % | 11:19:32 | ||
50.7500 € | -1.1050 € | -2.13 % | 11:19:51 | ||
72.4600 € | -1.6400 € | -2.21 % | 11:19:48 |
29.6350 € | +1.7650 € | +6.33 % | 11:19:18 | ||
22.5550 € | +0.8850 € | +4.08 % | 11:19:27 | ||
32.5750 € | +0.8750 € | +2.76 % | 11:18:37 | ||
14.0550 € | +0.3300 € | +2.40 % | 11:19:11 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:17:10 | ||
26.1400 € | -0.3250 € | -1.23 % | 11:19:59 | ||
99.9500 € | -1.2500 € | -1.24 % | 11:19:59 | ||
19.2125 € | -0.2825 € | -1.45 % | 11:18:25 | ||
72.9500 € | -1.2750 € | -1.72 % | 11:19:56 | ||
107.8250 € | -2.6500 € | -2.40 % | 11:19:13 |
22.5550 € | +0.8850 € | +4.08 % | 11:19:27 | ||
171.9500 € | +6.0700 € | +3.66 % | 11:19:58 | ||
14.0550 € | +0.3300 € | +2.40 % | 11:19:11 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:19:53 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:17:10 | ||
29.1400 € | -0.0500 € | -0.17 % | 11:18:25 | ||
27.2600 € | -0.0700 € | -0.26 % | 11:19:11 | ||
38.4150 € | -0.2525 € | -0.65 % | 11:19:53 | ||
29.8300 € | -0.2050 € | -0.68 % | 11:20:00 | ||
36.1700 € | -1.0700 € | -2.87 % | 11:18:32 |
248.4000 € | +9.2000 € | +3.85 % | 11:19:33 | ||
18.0750 € | +0.4750 € | +2.70 % | 11:17:06 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:19:53 | ||
10.2150 € | +0.1950 € | +1.95 % | 11:19:52 | ||
19.6250 € | +0.3200 € | +1.66 % | 11:19:54 | ||
23.1000 € | -0.3750 € | -1.60 % | 11:19:21 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:17:42 | ||
23.1200 € | -0.6500 € | -2.73 % | 11:19:59 | ||
36.1700 € | -1.0700 € | -2.87 % | 11:18:32 | ||
11.9450 € | -0.3800 € | -3.08 % | 11:18:01 |
32.0450 € | +2.8150 € | +9.63 % | 11:18:26 | ||
3.4860 € | +0.2750 € | +8.56 % | 11:19:58 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:18:47 | ||
94.4900 € | +4.6400 € | +5.16 % | 11:20:00 | ||
2.3375 € | +0.1115 € | +5.01 % | 11:19:21 | ||
0.9870 € | -0.0700 € | -6.62 % | 11:19:05 | ||
0.0629 € | -0.0054 € | -7.84 % | 11:18:07 | ||
7.8650 € | -0.6700 € | -7.85 % | 11:17:55 | ||
40.1900 € | -3.9200 € | -8.89 % | 11:19:54 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:19:15 |
32.3875 € | +0.1675 € | +0.52 % | 11:19:37 | ||
105.7100 € | +0.5400 € | +0.51 % | 11:19:47 | ||
166.8100 € | +0.8100 € | +0.49 % | 11:19:55 | ||
140.4700 € | +0.5900 € | +0.42 % | 11:19:28 | ||
316.5000 € | +1.2750 € | +0.40 % | 11:19:57 | ||
45.1075 € | -0.0925 € | -0.20 % | 11:19:16 | ||
155.2100 € | -0.3400 € | -0.22 % | 11:19:57 | ||
218.4750 € | -1.2250 € | -0.56 % | 11:19:58 | ||
170.7200 € | -1.0500 € | -0.61 % | 11:19:46 | ||
254.0250 € | -1.7250 € | -0.67 % | 11:19:00 |
80.5000 € | +12.5000 € | +18.38 % | 11:17:25 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:18:08 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:18:40 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:18:35 | ||
16.7500 € | +0.9000 € | +5.68 % | 11:19:07 | ||
4.3300 € | -0.1900 € | -4.20 % | 11:19:19 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:18:00 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:19:23 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:17:50 | ||
5.6000 € | -0.6750 € | -10.76 % | 11:18:48 |
0.0295 € | +0.0025 € | +9.26 % | 11:19:30 | ||
0.1930 € | +0.0030 € | +1.58 % | 11:18:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:19:15 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:18:11 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:19:55 | ||
4.6075 € | -0.1325 € | -2.80 % | 11:19:48 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:18:27 | ||
5.9770 € | -0.1930 € | -3.13 % | 11:20:00 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:19:08 | ||
7.1500 € | -0.3000 € | -4.03 % | 11:19:04 |
0.0080 € | +0.0025 € | +45.45 % | 11:20:00 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:17:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:17:15 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:19:07 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:17:06 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:18:19 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:19:32 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:18:19 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:18:19 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:17:10 |
0.5725 € | +0.0345 € | +6.41 % | 11:17:31 | ||
29.6350 € | +1.7650 € | +6.33 % | 11:19:18 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:17:45 | ||
4.6350 € | +0.2125 € | +4.80 % | 11:17:34 | ||
22.5550 € | +0.8850 € | +4.08 % | 11:19:27 | ||
36.1700 € | -1.0700 € | -2.87 % | 11:18:32 | ||
11.9450 € | -0.3800 € | -3.08 % | 11:18:01 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:19:16 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:17:06 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:18:10 |
L&S Indikation17,978.00
Turnover tops
757.6500 € | +13.9000 € | +1.87 % | 2,034,889 € | 11:19:43 | |
15.2760 € | +0.0520 € | +0.34 % | 1,152,227 € | 11:19:53 | |
174.0600 € | -0.8800 € | -0.50 % | 971,414 € | 11:19:53 | |
517.8000 € | +5.8000 € | +1.13 % | 965,704 € | 11:19:53 | |
50.7500 € | -1.1050 € | -2.13 % | 495,856 € | 11:19:51 | |
171.9700 € | +6.0900 € | +3.67 % | 490,085 € | 11:19:53 | |
73.8100 € | -0.7950 € | -1.07 % | 436,255 € | 11:19:32 | |
29.6350 € | +1.7650 € | +6.33 % | 430,581 € | 11:19:18 | |
13.7825 € | +0.1975 € | +1.45 % | 417,073 € | 11:19:31 | |
6.1250 € | +0.0335 € | +0.55 % | 392,735 € | 11:19:43 |
8.6600 € | -0.3400 € | -3.78 % | 115,707 € | 11:20:01 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.4400 € | -0.3100 € | -5.39 % | 39,080 € | 11:20:01 | |
2.3600 € | -0.3000 € | -11.28 % | 25,303 € | 11:20:01 | |
4.5700 € | -0.3700 € | -7.49 % | 23,910 € | 11:20:01 | |
3.4400 € | +0.4100 € | +13.53 % | 18,164 € | 11:20:01 | |
8.3800 € | -0.3700 € | -4.23 % | 17,640 € | 11:20:01 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:18:24 | |
2.1500 € | -0.3100 € | -12.60 % | 15,425 € | 11:20:01 | |
14.0700 € | +0.3400 € | +2.48 % | 14,065 € | 11:20:01 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 11:18:35 | |
0.0680 € | +0.0090 € | +15.25 % | 711 € | 11:19:10 |
11.5125 € | -0.1305 € | -1.12 % | 1,673,020 € | 11:19:37 | |
115.1900 € | +0.1200 € | +0.10 % | 631,687 € | 11:19:30 | |
141.3020 € | -0.0235 € | -0.02 % | 622,162 € | 11:18:35 | |
69.1625 € | -0.8025 € | -1.15 % | 346,840 € | 11:19:54 | |
88.7860 € | +0.0860 € | +0.10 % | 323,189 € | 11:19:54 | |
150.3000 € | +0.3000 € | +0.20 % | 271,304 € | 11:19:48 | |
141.2000 € | +0.3100 € | +0.22 % | 226,014 € | 11:19:34 | |
60.1500 € | -0.4150 € | -0.69 % | 179,460 € | 11:19:53 | |
21.1980 € | -0.1370 € | -0.64 % | 141,263 € | 11:19:54 | |
236.5700 € | -2.0700 € | -0.87 % | 131,252 € | 11:19:51 |
272.9030 € | +5.8435 € | +2.19 % | 27,020 € | 11:19:57 | |
418.8755 € | -7.2520 € | -1.70 % | 21,664 € | 11:20:00 | |
242.6480 € | -1.4890 € | -0.61 % | 14,518 € | 11:20:01 | |
534.1350 € | -0.5565 € | -0.10 % | 14,319 € | 11:19:57 | |
127.0525 € | -0.1070 € | -0.08 % | 12,692 € | 11:19:59 | |
250.4530 € | -0.1150 € | -0.05 % | 11,196 € | 11:20:01 | |
526.5325 € | +1.3770 € | +0.26 % | 9,954 € | 11:19:59 | |
2,474.4435 € | +3.2250 € | +0.13 % | 9,900 € | 11:19:59 | |
1,101.2880 € | -7.7750 € | -0.70 % | 5,624 € | 11:20:01 | |
156.6795 € | +0.1715 € | +0.11 % | 5,523 € | 11:20:00 |
News
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:18:17 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:18:47 | |
0.1480 € | +0.0215 € | +17.00 % | 101,000 | 11:18:59 | |
0.3877 € | -0.0130 € | -3.24 % | 96,900 | 11:19:43 | |
15.2760 € | +0.0520 € | +0.34 % | 75,462 | 11:19:53 | |
1.8985 € | +0.0358 € | +1.92 % | 72,731 | 11:18:35 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:18:38 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:18:37 | |
6.1250 € | +0.0335 € | +0.55 % | 64,300 | 11:19:43 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:18:08 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:19:45 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:19:14 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:18:24 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:17:39 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 11:19:34 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:19:13 | |
8.6600 € | -0.3400 € | -3.78 % | 13,338 | 11:20:02 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:17:25 | |
0.3550 € | -0.0250 € | -6.58 % | 12,000 | 11:20:01 |
0.0680 € | +0.0090 € | +15.25 % | 9,000 | 11:19:10 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 11:18:35 |
0.2730 € | +0.0084 € | +3.18 % | 161,000 | 11:19:54 | |
11.5125 € | -0.1305 € | -1.12 % | 145,000 | 11:19:37 | |
0.9391 € | -0.0037 € | -0.39 % | 104,064 | 11:19:55 | |
0.4595 € | +0.0225 € | +5.15 % | 22,000 | 11:19:52 | |
5.5830 € | +0.0005 € | +0.01 % | 14,803 | 11:19:53 | |
10.3920 € | +0.0030 € | +0.03 % | 10,086 | 11:19:16 | |
2.5125 € | -0.0825 € | -3.18 % | 9,800 | 11:19:18 | |
21.1980 € | -0.1370 € | -0.64 % | 6,660 | 11:19:54 | |
115.2000 € | +0.1300 € | +0.11 % | 5,492 | 11:19:54 | |
69.1625 € | -0.8025 € | -1.15 % | 5,011 | 11:19:54 |
127.0525 € | -0.1070 € | -0.08 % | 100 | 11:19:59 | |
272.9030 € | +5.8435 € | +2.19 % | 100 | 11:19:57 | |
9.6000 € | -4.4500 € | -31.67 % | 67 | 11:20:01 | |
242.6480 € | -1.4890 € | -0.61 % | 60 | 11:20:01 | |
418.8755 € | -7.2520 € | -1.70 % | 52 | 11:20:00 | |
250.4530 € | -0.1150 € | -0.05 % | 45 | 11:20:01 | |
124.9520 € | +0.1900 € | +0.15 % | 35 | 11:19:59 | |
156.6795 € | +0.1715 € | +0.11 % | 35 | 11:20:00 | |
89.6250 € | -1.9500 € | -2.13 % | 34 | 11:20:01 | |
47.1500 € | -0.0410 € | -0.09 % | 30 | 11:19:29 |
Mostwanted
757.6500 € | +13.9000 € | +1.87 % | 11:19:43 | |
134.1300 € | +1.0900 € | +0.82 % | 11:20:01 | |
678.7500 € | +7.5500 € | +1.12 % | 11:19:49 | |
517.8000 € | +5.8000 € | +1.13 % | 11:19:55 | |
6.8710 € | -0.0210 € | -0.30 % | 11:19:58 |
0.7650 € | -0.0250 € | -3.16 % | 11:19:27 | |
0.7100 € | +0.0100 € | +1.43 % | 11:17:53 | |
2.5200 € | - € | 0.00 % | 11:20:01 | |
6.2700 € | -0.3600 € | -5.43 % | 11:20:02 | |
0.6750 € | -0.0350 € | -4.93 % | 11:18:54 |
1.4300 € | -0.1600 € | -10.06 % | 11:19:54 | |
2.9100 € | -0.2600 € | -8.20 % | 11:20:01 | |
0.1300 € | -0.0200 € | -13.33 % | 11:18:15 | |
0.2700 € | +0.0400 € | +17.39 % | 11:19:28 | |
0.6400 € | +0.0500 € | +8.47 % | 11:20:01 |
152.6555 € | +0.0805 € | +0.05 % | 11:19:48 | |
0.0820 € | - € | 0.00 % | 11:19:44 | |
47.1500 € | -0.0410 € | -0.09 % | 11:19:29 | |
5.7935 € | -0.1400 € | -2.36 % | 11:19:59 | |
107.6925 € | - € | 0.00 % | 11:19:44 |
Indications
2,295.2750 $ | -1.37 % | |
26.7540 $ | -1.55 % | |
87.3700 $ | +0.25 % | |
82.1800 $ | +0.07 % | |
2.0625 € | -0.39 % | |
131.2250 € | +0.02 % | |
66,260.8500 $ | -0.44 % | |
3,169.0950 $ | -0.65 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
236.42 € | 400 | 11:19:52.092 | |
679.60 € | 1 | 11:19:51.270 | |
517.60 € | 200 | 11:19:49.866 | |
0.60 € | 300 | 11:19:46.785 | |
11.08 € | 446 | 11:19:40.910 | |
140.50 € | 5 | 11:19:31.350 | |
14.98 € | 300 | 11:19:28.678 | |
2,479.23 € | 1 | 11:19:26.408 | |
73.75 € | 2 | 11:19:14.507 | |
69.12 € | 1,000 | 11:19:09.630 |
IPO
38.5700 € | +0.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank