Tops & Flops
105.1500 € | +1.5500 € | +1.50 % | 10:26:32 | ||
21.0950 € | +0.2100 € | +1.01 % | 10:27:10 | ||
14.9060 € | +0.1040 € | +0.70 % | 10:27:18 | ||
26.6600 € | +0.1650 € | +0.62 % | 10:27:03 | ||
26.9500 € | +0.1500 € | +0.56 % | 10:26:44 | ||
17.5550 € | -0.2575 € | -1.45 % | 10:27:01 | ||
43.2650 € | -0.6750 € | -1.54 % | 10:27:06 | ||
50.3300 € | -0.8200 € | -1.60 % | 10:26:36 | ||
209.0500 € | -3.6500 € | -1.72 % | 10:26:55 | ||
268.0500 € | -8.4000 € | -3.04 % | 10:27:20 |
6.7120 € | +0.1020 € | +1.54 % | 10:26:45 | ||
106.9750 € | +1.2500 € | +1.18 % | 10:26:37 | ||
28.8000 € | +0.3200 € | +1.12 % | 10:26:56 | ||
13.9050 € | +0.1425 € | +1.04 % | 10:26:41 | ||
37.3600 € | +0.2600 € | +0.70 % | 10:26:41 | ||
92.0750 € | -1.9000 € | -2.02 % | 10:26:46 | ||
46.3600 € | -1.0300 € | -2.17 % | 10:26:51 | ||
21.8600 € | -0.5500 € | -2.45 % | 10:27:04 | ||
35.6300 € | -1.0700 € | -2.92 % | 10:26:16 | ||
32.7900 € | -2.1100 € | -6.05 % | 10:27:12 |
42.1750 € | +1.7500 € | +4.33 % | 10:27:06 | ||
21.0950 € | +0.2100 € | +1.01 % | 10:27:10 | ||
37.3600 € | +0.2600 € | +0.70 % | 10:26:41 | ||
15.8800 € | +0.0600 € | +0.38 % | 10:24:46 | ||
26.8200 € | +0.0300 € | +0.11 % | 10:26:42 | ||
46.3600 € | -1.0300 € | -2.17 % | 10:26:51 | ||
66.9000 € | -1.6250 € | -2.37 % | 10:26:20 | ||
21.8600 € | -0.5500 € | -2.45 % | 10:27:04 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:25:37 | ||
268.0500 € | -8.4000 € | -3.04 % | 10:27:20 |
42.1750 € | +1.7500 € | +4.33 % | 10:27:06 | ||
64.7500 € | +0.5000 € | +0.78 % | 10:25:48 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:25:39 | ||
3.7600 € | +0.0200 € | +0.53 % | 10:26:43 | ||
13.2400 € | +0.0650 € | +0.49 % | 10:25:51 | ||
33.6250 € | -0.8250 € | -2.39 % | 10:25:59 | ||
5.6100 € | -0.1450 € | -2.52 % | 10:27:02 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:25:37 | ||
11.7550 € | -0.3100 € | -2.57 % | 10:26:39 | ||
2.1430 € | -0.0840 € | -3.77 % | 10:24:32 |
0.1036 € | +0.0076 € | +7.86 % | 10:25:10 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:27:06 | ||
0.0585 € | +0.0037 € | +6.75 % | 10:26:17 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:26:24 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:26:20 | ||
62.2500 € | -4.1000 € | -6.18 % | 10:27:22 | ||
0.0492 € | -0.0035 € | -6.64 % | 10:27:08 | ||
1.3570 € | -0.1000 € | -6.86 % | 10:27:07 | ||
6.0975 € | -0.6175 € | -9.20 % | 10:27:21 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:24:36 |
148.8600 € | +0.8100 € | +0.55 % | 10:25:27 | ||
312.0000 € | +0.0250 € | +0.01 % | 10:27:09 | ||
52.9200 € | -0.0100 € | -0.02 % | 10:26:41 | ||
45.1075 € | -0.0125 € | -0.03 % | 10:27:00 | ||
117.4000 € | -0.1000 € | -0.09 % | 10:26:04 | ||
460.3750 € | -3.7750 € | -0.81 % | 10:25:18 | ||
32.6250 € | -0.2950 € | -0.90 % | 10:26:54 | ||
104.3100 € | -1.0400 € | -0.99 % | 10:26:53 | ||
88.9800 € | -0.9200 € | -1.02 % | 10:25:36 | ||
201.9750 € | -2.3500 € | -1.15 % | 10:27:21 |
0.1555 € | +0.0090 € | +6.14 % | 10:25:32 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:27:10 | ||
1,191.0000 € | +54.5000 € | +4.80 % | 10:27:14 | ||
17.4500 € | +0.7500 € | +4.49 % | 10:27:11 | ||
15.1000 € | +0.4000 € | +2.72 % | 10:27:09 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:26:52 | ||
0.4770 € | -0.0230 € | -4.60 % | 10:26:51 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:26:52 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:24:31 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:27:07 |
0.4325 € | +0.0165 € | +3.97 % | 10:25:16 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:24:54 | ||
1.3840 € | +0.0140 € | +1.02 % | 10:25:34 | ||
2.4020 € | +0.0220 € | +0.92 % | 10:25:10 | ||
1.1900 € | +0.0075 € | +0.63 % | 10:26:41 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:27:17 | ||
1.7173 € | -0.0428 € | -2.43 % | 10:25:25 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:27:14 | ||
0.1132 € | -0.0041 € | -3.50 % | 10:24:25 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:27:05 |
0.0200 € | +0.0040 € | +25.00 % | 10:25:15 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:24:34 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:27:01 | ||
0.2775 € | +0.0485 € | +21.18 % | 10:26:42 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:26:56 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:24:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:25:56 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:27:11 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:24:34 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:26:13 |
2.3900 € | +0.1100 € | +4.82 % | 10:25:51 | ||
42.1750 € | +1.7500 € | +4.33 % | 10:27:06 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:26:38 | ||
5.3200 € | +0.1600 € | +3.10 % | 10:26:46 | ||
4.5200 € | +0.1300 € | +2.96 % | 10:25:51 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:25:10 | ||
1.5875 € | -0.0600 € | -3.64 % | 10:27:14 | ||
2.1430 € | -0.0840 € | -3.77 % | 10:24:32 | ||
1.8825 € | -0.0775 € | -3.95 % | 10:24:25 | ||
32.7900 € | -2.1100 € | -6.05 % | 10:27:12 |
L&S Indikation17,695.00
Turnover tops
504.8000 € | +0.8000 € | +0.16 % | 2,380,497 € | 10:27:09 | |
14.9060 € | +0.1040 € | +0.70 % | 1,228,414 € | 10:27:18 | |
172.8700 € | -1.6700 € | -0.96 % | 1,079,989 € | 10:27:19 | |
786.2000 € | -8.4000 € | -1.06 % | 1,033,489 € | 10:27:18 | |
858.2500 € | -9.9500 € | -1.15 % | 948,832 € | 10:26:29 | |
378.5250 € | -0.8750 € | -0.23 % | 858,330 € | 10:27:07 | |
74.0050 € | -0.6950 € | -0.93 % | 755,939 € | 10:27:15 | |
50.5700 € | -0.4000 € | -0.78 % | 701,435 € | 10:27:23 | |
138.2500 € | -2.8700 € | -2.03 % | 617,037 € | 10:27:19 | |
166.9700 € | -0.9700 € | -0.58 % | 517,690 € | 10:26:53 |
5.3650 € | - € | 0.00 % | 581,499 € | 10:27:36 | |
6.7250 € | -0.5800 € | -7.94 % | 76,923 € | 10:27:39 | |
7.8650 € | +0.4900 € | +6.64 % | 64,470 € | 10:27:39 | |
28.1250 € | +0.5600 € | +2.03 % | 59,133 € | 10:27:37 | |
4.5050 € | +0.4700 € | +11.65 % | 51,549 € | 10:27:39 | |
4.4650 € | -0.5900 € | -11.67 % | 42,670 € | 10:27:40 | |
7.3950 € | +0.5700 € | +8.35 % | 40,560 € | 10:27:38 | |
2.5850 € | -0.5900 € | -18.58 % | 34,485 € | 10:27:39 | |
10.0750 € | +0.5100 € | +5.33 % | 32,448 € | 10:27:38 | |
6.4050 € | +0.5600 € | +9.58 % | 26,470 € | 10:27:39 |
3.9450 € | -0.1450 € | -3.55 % | 27,280 € | 10:27:39 | |
3.6950 € | +0.2550 € | +7.41 % | 12,659 € | 10:27:28 | |
10.6650 € | +0.3550 € | +3.44 % | 12,056 € | 10:27:40 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 10:26:15 | |
1.9150 € | +0.1350 € | +7.58 % | 5,621 € | 10:27:39 | |
2.0950 € | +0.0850 € | +4.23 % | 4,575 € | 10:26:49 | |
0.7450 € | +0.1050 € | +16.41 % | 2,910 € | 10:27:28 | |
3.2150 € | +0.1550 € | +5.07 % | 1,725 € | 10:27:39 | |
0.1750 € | -0.0750 € | -30.00 % | 320 € | 10:25:32 |
926.6000 € | -5.4000 € | -0.58 % | 403,486 € | 10:27:14 | |
88.1630 € | -0.4140 € | -0.47 % | 395,497 € | 10:27:25 | |
141.2470 € | -0.0120 € | -0.01 % | 312,171 € | 10:26:31 | |
73.1000 € | -0.3650 € | -0.50 % | 310,711 € | 10:27:25 | |
86.7540 € | -0.3890 € | -0.45 % | 262,371 € | 10:27:17 | |
889.6500 € | -10.4000 € | -1.16 % | 160,534 € | 10:27:17 | |
71.8875 € | +0.0875 € | +0.12 % | 139,250 € | 10:27:21 | |
171.3700 € | -1.0100 € | -0.59 % | 122,214 € | 10:27:19 | |
39.2375 € | +0.0100 € | +0.03 % | 118,838 € | 10:27:19 | |
0.9686 € | +0.0070 € | +0.72 % | 110,299 € | 10:27:22 |
2,458.6570 € | -0.5120 € | -0.02 % | 244,962 € | 10:27:34 | |
366.0705 € | -2.2800 € | -0.62 % | 126,367 € | 10:27:42 | |
5,370.5595 € | +21.3610 € | +0.40 % | 80,538 € | 10:27:26 | |
657.9935 € | -0.5630 € | -0.09 % | 54,613 € | 10:27:36 | |
416.1200 € | -0.4700 € | -0.11 % | 42,335 € | 10:26:44 | |
132.0490 € | -1.5235 € | -1.14 % | 38,943 € | 10:27:42 | |
207.4620 € | -1.1865 € | -0.57 % | 33,777 € | 10:26:24 | |
232.6075 € | -0.1330 € | -0.06 % | 27,803 € | 10:27:38 | |
87.8535 € | +0.7800 € | +0.90 % | 26,149 € | 10:27:39 | |
42.9270 € | +2.2485 € | +5.53 % | 24,657 € | 10:26:25 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 209,000 | 10:27:04 | |
0.0535 € | -0.0065 € | -10.83 % | 194,300 | 10:26:14 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:25:54 | |
0.7766 € | -0.0046 € | -0.59 % | 127,574 | 10:27:10 | |
14.9060 € | +0.1040 € | +0.70 % | 82,965 | 10:27:18 | |
0.1630 € | +0.0005 € | +0.31 % | 77,200 | 10:27:13 | |
0.2775 € | +0.0485 € | +21.18 % | 57,963 | 10:26:42 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:26:16 | |
0.0577 € | -0.0043 € | -6.94 % | 50,000 | 10:26:10 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:25:12 |
5.3650 € | - € | 0.00 % | 100,225 | 10:27:36 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:25:01 | |
0.4350 € | +0.0650 € | +17.57 % | 25,508 | 10:26:49 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 10:27:37 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:25:16 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:27:20 | |
2.5850 € | -0.5900 € | -18.58 % | 15,402 | 10:27:39 | |
0.6750 € | -0.0900 € | -11.76 % | 15,000 | 10:26:08 | |
0.0600 € | +0.0210 € | +53.85 % | 13,000 | 10:27:02 | |
6.7250 € | -0.5800 € | -7.94 % | 12,190 | 10:27:39 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 10:26:15 | |
3.9450 € | -0.1450 € | -3.55 % | 7,000 | 10:27:39 | |
3.6950 € | +0.2550 € | +7.41 % | 3,290 | 10:27:28 | |
0.7450 € | +0.1050 € | +16.41 % | 3,000 | 10:27:28 | |
0.1750 € | -0.0750 € | -30.00 % | 2,500 | 10:25:32 | |
1.9150 € | +0.1350 € | +7.58 % | 2,100 | 10:27:39 | |
2.0950 € | +0.0850 € | +4.23 % | 2,000 | 10:26:49 | |
10.6650 € | +0.3550 € | +3.44 % | 1,100 | 10:27:40 | |
3.2150 € | +0.1550 € | +5.07 % | 500 | 10:27:39 |
0.9686 € | +0.0070 € | +0.72 % | 113,323 | 10:27:22 | |
0.0162 € | +0.0009 € | +5.54 % | 85,000 | 10:26:31 | |
0.0737 € | +0.0008 € | +1.10 % | 71,306 | 10:26:39 | |
8.6265 € | -0.0115 € | -0.13 % | 10,000 | 10:27:15 | |
2.3300 € | +0.1010 € | +4.53 % | 10,000 | 10:27:04 | |
3.0717 € | +0.0250 € | +0.82 % | 8,128 | 10:27:21 | |
12.2570 € | +0.0460 € | +0.38 % | 7,900 | 10:27:19 | |
5.0497 € | +0.0055 € | +0.11 % | 6,000 | 10:27:03 | |
0.5113 € | +0.0057 € | +1.13 % | 4,989 | 10:27:17 | |
88.1630 € | -0.4140 € | -0.47 % | 4,498 | 10:27:25 |
0.1940 € | - € | 0.00 % | 1,300 | 10:24:59 | |
42.9270 € | +2.2485 € | +5.53 % | 568 | 10:26:25 | |
37.3505 € | -0.1020 € | -0.27 % | 400 | 10:27:42 | |
366.0705 € | -2.2800 € | -0.62 % | 347 | 10:27:42 | |
87.8535 € | +0.7800 € | +0.90 % | 300 | 10:27:39 | |
132.0490 € | -1.5235 € | -1.14 % | 297 | 10:27:42 | |
207.4620 € | -1.1865 € | -0.57 % | 165 | 10:26:24 | |
169.2620 € | -0.5755 € | -0.34 % | 126 | 10:27:37 | |
232.6075 € | -0.1330 € | -0.06 % | 120 | 10:27:38 | |
416.1200 € | -0.4700 € | -0.11 % | 102 | 10:26:44 |
Mostwanted
504.6000 € | +0.6000 € | +0.12 % | 10:27:34 | |
786.5500 € | -8.0500 € | -1.01 % | 10:27:42 | |
138.2400 € | -2.8800 € | -2.04 % | 10:27:36 | |
6.5850 € | -0.1440 € | -2.14 % | 10:27:19 | |
6.6460 € | -0.0080 € | -0.12 % | 10:27:20 |
5.4250 € | +0.5600 € | +11.51 % | 10:27:39 | |
0.8950 € | +0.0550 € | +6.55 % | 10:27:37 | |
0.3550 € | +0.0200 € | +5.97 % | 10:26:08 | |
3.7650 € | -0.2900 € | -7.15 % | 10:27:40 | |
2.5850 € | -0.5900 € | -18.58 % | 10:27:39 |
0.0155 € | -0.0150 € | -49.18 % | 10:26:00 | |
0.0155 € | -0.0150 € | -49.18 % | 10:26:00 | |
2.9150 € | +0.3550 € | +13.87 % | 10:27:40 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3950 € | +0.0450 € | +12.86 % | 10:27:28 |
146.2200 € | +2.8920 € | +2.02 % | 10:27:00 | |
0.0820 € | - € | 0.00 % | 10:25:41 | |
42.9270 € | +2.2485 € | +5.53 % | 10:26:25 | |
107.6925 € | - € | 0.00 % | 10:26:23 | |
6.1120 € | -0.0340 € | -0.55 % | 10:26:11 |
Indications
2,379.3250 $ | 0.00 % | |
28.2280 $ | +0.01 % | |
87.2900 $ | +0.34 % | |
82.3100 $ | +0.52 % | |
1.7485 € | +0.52 % | |
131.3950 € | +0.18 % | |
64,842.4200 $ | +2.05 % | |
3,110.2250 $ | +1.37 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.60 € | 1,000 | 10:27:47.269 | |
10.81 € | 1,000 | 10:27:34.160 | |
21.10 € | 120 | 10:27:30.497 | |
442.00 € | 12 | 10:27:28.404 | |
0.172 € | 10,000 | 10:27:24.685 | |
6.59 € | 200 | 10:27:23.717 | |
0.6757 € | 26 | 10:27:19.335 | |
28.495 € | 400 | 10:27:15.881 | |
64.70 € | 25 | 10:27:08.045 | |
227.00 € | 5 | 10:27:07.738 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank