Tops & Flops
16.5850 € | +1.2080 € | +7.86 % | 16:59:22 | ||
32.5250 € | +1.1800 € | +3.76 % | 16:59:21 | ||
14.1100 € | +0.2425 € | +1.75 % | 16:59:19 | ||
17.7450 € | +0.1325 € | +0.75 % | 16:59:20 | ||
31.8100 € | +0.1500 € | +0.47 % | 16:59:20 | ||
61.9800 € | -1.2000 € | -1.90 % | 16:59:17 | ||
157.9700 € | -3.3800 € | -2.09 % | 16:59:21 | ||
170.5300 € | -4.5000 € | -2.57 % | 16:59:20 | ||
283.0000 € | -8.6000 € | -2.95 % | 16:59:19 | ||
100.1250 € | -3.6000 € | -3.47 % | 16:59:16 |
30.7900 € | +2.0400 € | +7.10 % | 16:59:18 | ||
7.0300 € | +0.3090 € | +4.60 % | 16:59:02 | ||
44.5000 € | +0.4750 € | +1.08 % | 16:59:18 | ||
57.6500 € | +0.3500 € | +0.61 % | 16:56:23 | ||
13.7300 € | +0.0800 € | +0.59 % | 16:59:20 | ||
9.2150 € | -0.4750 € | -4.90 % | 16:59:10 | ||
130.0500 € | -8.0000 € | -5.80 % | 16:59:09 | ||
44.1800 € | -3.2000 € | -6.75 % | 16:59:00 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:58:54 | ||
27.1000 € | -4.2600 € | -13.58 % | 16:59:18 |
32.5250 € | +1.1800 € | +3.76 % | 16:59:21 | ||
245.7500 € | +5.7500 € | +2.40 % | 16:57:43 | ||
67.7750 € | +0.1750 € | +0.26 % | 16:58:21 | ||
16.6000 € | +0.0100 € | +0.06 % | 16:58:06 | ||
52.3800 € | -0.1300 € | -0.25 % | 16:58:40 | ||
28.1400 € | -0.9000 € | -3.10 % | 16:57:31 | ||
37.6700 € | -1.3100 € | -3.36 % | 16:57:41 | ||
29.0500 € | -1.1500 € | -3.81 % | 16:58:43 | ||
21.8950 € | -1.0850 € | -4.72 % | 16:59:21 | ||
9.2150 € | -0.4750 € | -4.90 % | 16:59:10 |
77.0000 € | +3.3000 € | +4.48 % | 16:57:47 | ||
9.0400 € | +0.2350 € | +2.67 % | 16:59:21 | ||
245.7500 € | +5.7500 € | +2.40 % | 16:57:43 | ||
44.0250 € | +0.4750 € | +1.09 % | 16:58:03 | ||
18.2500 € | +0.1800 € | +1.00 % | 16:57:07 | ||
242.9000 € | -9.1000 € | -3.61 % | 16:59:04 | ||
29.0500 € | -1.1500 € | -3.81 % | 16:58:43 | ||
12.6900 € | -0.5600 € | -4.23 % | 16:57:52 | ||
39.2400 € | -1.7400 € | -4.25 % | 16:59:19 | ||
0.8615 € | -0.0460 € | -5.07 % | 16:57:58 |
141.5400 € | +68.2700 € | +93.18 % | 16:59:14 | ||
29.9800 € | +4.6250 € | +18.24 % | 16:59:17 | ||
1.6855 € | +0.1863 € | +12.42 % | 16:59:17 | ||
2.4110 € | +0.1805 € | +8.09 % | 16:59:11 | ||
85.4250 € | +6.1000 € | +7.69 % | 16:58:39 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:57:47 | ||
22.9150 € | -2.9350 € | -11.35 % | 16:59:16 | ||
3.1325 € | -0.4600 € | -12.80 % | 16:57:17 | ||
1,160.2000 € | -258.1000 € | -18.20 % | 16:59:21 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:58:03 |
461.0750 € | +8.9250 € | +1.97 % | 16:59:19 | ||
120.5000 € | +1.6000 € | +1.35 % | 16:58:34 | ||
57.7850 € | +0.2400 € | +0.42 % | 16:59:13 | ||
56.0400 € | +0.1700 € | +0.30 % | 16:59:22 | ||
32.4125 € | +0.0975 € | +0.30 % | 16:59:16 | ||
250.6500 € | -5.8250 € | -2.27 % | 16:59:13 | ||
179.2500 € | -4.8300 € | -2.62 % | 16:59:17 | ||
364.7250 € | -11.3750 € | -3.02 % | 16:59:22 | ||
155.6400 € | -5.3700 € | -3.34 % | 16:59:20 | ||
314.5000 € | -26.7500 € | -7.84 % | 16:59:17 |
9.8350 € | +1.6750 € | +20.53 % | 16:59:14 | ||
106.5000 € | +12.5000 € | +13.30 % | 16:58:03 | ||
52.2500 € | +4.5500 € | +9.54 % | 16:58:28 | ||
6.6250 € | +0.5500 € | +9.05 % | 16:58:47 | ||
9.7000 € | +0.7750 € | +8.68 % | 16:58:59 | ||
77.4000 € | -10.4800 € | -11.93 % | 16:59:15 | ||
88.3500 € | -12.6250 € | -12.50 % | 16:59:17 | ||
32.2100 € | -4.6500 € | -12.62 % | 16:58:59 | ||
0.6720 € | -0.1135 € | -14.45 % | 16:58:09 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:58:08 |
0.4620 € | +0.0225 € | +5.12 % | 16:58:20 | ||
7.6750 € | +0.3500 € | +4.78 % | 16:59:09 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:57:20 | ||
1.3025 € | +0.0275 € | +2.16 % | 16:59:10 | ||
0.7030 € | +0.0130 € | +1.88 % | 16:56:45 | ||
0.5645 € | -0.0215 € | -3.67 % | 16:59:06 | ||
4.6810 € | -0.2190 € | -4.47 % | 16:59:03 | ||
2.4970 € | -0.1330 € | -5.06 % | 16:58:29 | ||
1.8435 € | -0.1365 € | -6.89 % | 16:59:13 | ||
0.1690 € | -0.0185 € | -9.87 % | 16:59:18 |
0.0475 € | +0.0175 € | +58.33 % | 16:57:12 | ||
0.3840 € | +0.0880 € | +29.73 % | 16:58:56 | ||
0.2520 € | +0.0435 € | +20.86 % | 16:59:22 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:57:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:57:11 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:57:38 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:57:31 | ||
0.1195 € | -0.0295 € | -19.80 % | 16:59:06 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:58:20 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:57:12 |
4.0800 € | +0.3000 € | +7.94 % | 16:58:26 | ||
16.5850 € | +1.2080 € | +7.86 % | 16:59:22 | ||
30.7900 € | +2.0400 € | +7.10 % | 16:59:18 | ||
2.9300 € | +0.1600 € | +5.78 % | 16:59:15 | ||
1.9410 € | +0.0990 € | +5.37 % | 16:57:11 | ||
4.4200 € | -0.3600 € | -7.53 % | 16:57:35 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:58:54 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:57:40 | ||
27.1000 € | -4.2600 € | -13.58 % | 16:59:18 |
L&S Indikation17,895.00
Turnover tops
16.5850 € | +1.2080 € | +7.86 % | 4,960,520 € | 16:59:22 | |
401.9250 € | -6.8750 € | -1.68 % | 3,910,935 € | 16:59:21 | |
761.1500 € | +27.0500 € | +3.68 % | 2,734,260 € | 16:59:22 | |
153.9700 € | +2.5900 € | +1.71 % | 2,643,694 € | 16:59:21 | |
512.8000 € | -7.4000 € | -1.42 % | 2,117,815 € | 16:59:20 | |
9.2150 € | -0.4750 € | -4.90 % | 2,071,955 € | 16:59:10 | |
50.7200 € | -0.6050 € | -1.18 % | 1,771,379 € | 16:59:23 | |
93.6200 € | -2.6300 € | -2.73 % | 1,740,103 € | 16:59:16 | |
364.7250 € | -11.3750 € | -3.02 % | 1,381,521 € | 16:59:22 | |
32.5250 € | +1.1800 € | +3.76 % | 1,277,539 € | 16:59:21 |
26.1400 € | +1.2100 € | +4.85 % | 135,653 € | 16:59:20 | |
3.7100 € | -1.3300 € | -26.39 % | 81,317 € | 16:59:20 | |
7.3400 € | -1.2300 € | -14.35 % | 80,413 € | 16:59:21 | |
4.2350 € | -0.2850 € | -6.31 % | 54,000 € | 16:59:14 | |
8.0500 € | -1.2200 € | -13.16 % | 53,192 € | 16:59:20 | |
7.4500 € | +1.0500 € | +16.41 % | 38,948 € | 16:59:20 | |
14.1600 € | +1.1100 € | +8.51 % | 33,736 € | 16:59:20 | |
1.8800 € | -1.2400 € | -39.74 % | 32,900 € | 16:59:20 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 16:59:17 | |
0.1750 € | -0.0550 € | -23.91 % | 30,290 € | 16:57:25 |
5.3150 € | +0.4400 € | +9.03 % | 12,525 € | 16:59:14 | |
1.0800 € | +0.2400 € | +28.57 % | 7,280 € | 16:59:18 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 16:57:56 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 16:57:56 | |
2.3400 € | -1.0200 € | -30.36 % | 2,398 € | 16:59:21 | |
1.5800 € | +0.3200 € | +25.40 % | 2,288 € | 16:59:20 | |
8.0600 € | -0.9000 € | -10.04 % | 2,008 € | 16:59:20 | |
0.3500 € | -0.9000 € | -72.00 % | 2,000 € | 16:59:20 | |
0.9450 € | -0.1300 € | -12.09 % | 1,920 € | 16:59:14 | |
1.2550 € | -0.1500 € | -10.68 % | 1,320 € | 16:57:56 |
917.2000 € | -8.7000 € | -0.94 % | 939,734 € | 16:59:22 | |
88.0770 € | -1.2220 € | -1.37 % | 879,059 € | 16:59:22 | |
141.3420 € | -0.0065 € | 0.00 % | 756,326 € | 16:56:35 | |
154.2200 € | -2.1900 € | -1.40 % | 679,298 € | 16:59:21 | |
24.2700 € | -0.3075 € | -1.25 % | 613,833 € | 16:59:21 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 16:59:04 | |
5.3775 € | -0.0045 € | -0.08 % | 437,338 € | 16:59:13 | |
23.9200 € | +0.5275 € | +2.25 % | 381,790 € | 16:59:20 | |
70.0650 € | +0.4900 € | +0.70 % | 360,448 € | 16:59:24 | |
86.8630 € | -1.6260 € | -1.84 % | 324,742 € | 16:59:15 |
2,436.2980 € | -46.3125 € | -1.87 % | 145,559 € | 16:59:22 | |
5,344.8420 € | -80.0425 € | -1.48 % | 144,735 € | 16:59:17 | |
403.6485 € | -2.7040 € | -0.67 % | 98,213 € | 16:58:42 | |
97.4005 € | -0.0185 € | -0.02 % | 53,423 € | 16:59:22 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 16:56:40 | |
112.2575 € | -2.2460 € | -1.96 % | 28,320 € | 16:59:24 | |
124.5945 € | -0.7985 € | -0.64 % | 25,098 € | 16:59:22 | |
105.5985 € | - € | 0.00 % | 19,351 € | 16:59:22 | |
346.3030 € | -7.0570 € | -2.00 % | 17,647 € | 16:59:25 | |
309.0955 € | -4.4250 € | -1.41 % | 16,149 € | 16:59:22 |
News
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:56:53 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 16:58:46 | |
16.5850 € | +1.2080 € | +7.86 % | 312,438 | 16:59:22 | |
0.0344 € | -0.0028 € | -7.53 % | 303,834 | 16:57:41 | |
0.3886 € | +0.0025 € | +0.63 % | 291,599 | 16:59:10 | |
9.2150 € | -0.4750 € | -4.90 % | 217,273 | 16:59:10 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 16:57:29 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:57:34 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:56:45 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:35:56 |
0.1750 € | -0.0550 € | -23.91 % | 136,200 | 16:57:25 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 16:59:17 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:56:31 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:59:04 | |
3.7100 € | -1.3300 € | -26.39 % | 22,370 | 16:59:20 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:58:01 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 16:58:15 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 16:57:29 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:58:08 | |
1.8800 € | -1.2400 € | -39.74 % | 13,400 | 16:59:20 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 16:57:56 | |
1.0800 € | +0.2400 € | +28.57 % | 7,000 | 16:59:18 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 16:57:56 | |
0.4250 € | +0.1600 € | +60.38 % | 3,000 | 16:59:14 | |
5.3150 € | +0.4400 € | +9.03 % | 2,500 | 16:59:14 | |
0.3500 € | -0.9000 € | -72.00 % | 2,500 | 16:59:20 | |
0.3500 € | -0.0400 € | -10.26 % | 2,000 | 16:59:20 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:57:06 | |
0.9450 € | -0.1300 € | -12.09 % | 2,000 | 16:59:14 | |
1.5800 € | +0.3200 € | +25.40 % | 1,600 | 16:59:20 |
0.3102 € | +0.0056 € | +1.84 % | 201,000 | 16:59:25 | |
0.0136 € | +0.0015 € | +12.40 % | 200,000 | 16:59:17 | |
2.0698 € | -0.0611 € | -2.87 % | 95,000 | 16:59:23 | |
5.3775 € | -0.0045 € | -0.08 % | 80,690 | 16:59:13 | |
0.9477 € | +0.0136 € | +1.45 % | 48,700 | 16:59:21 | |
4.9376 € | -0.0041 € | -0.08 % | 46,700 | 16:59:17 | |
3.0107 € | -0.0164 € | -0.54 % | 39,950 | 16:59:15 | |
24.2700 € | -0.3075 € | -1.25 % | 25,197 | 16:59:21 | |
5.0876 € | +0.0006 € | +0.01 % | 24,860 | 16:59:15 | |
6.4165 € | -0.0845 € | -1.30 % | 19,900 | 16:59:21 |
97.4005 € | -0.0185 € | -0.02 % | 550 | 16:59:22 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:56:35 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 16:56:40 | |
112.2575 € | -2.2460 € | -1.96 % | 250 | 16:59:24 | |
403.6485 € | -2.7040 € | -0.67 % | 240 | 16:58:42 | |
32.5520 € | -43.9500 € | -57.45 % | 211 | 16:59:24 | |
124.5945 € | -0.7985 € | -0.64 % | 200 | 16:59:22 | |
105.5985 € | - € | 0.00 % | 183 | 16:59:22 | |
21.5720 € | -0.9950 € | -4.41 % | 138 | 16:59:25 | |
36.4935 € | +2.2055 € | +6.43 % | 118 | 16:59:19 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2150 € | -0.4750 € | -4.90 % | 16:59:10 | |
401.2250 € | -7.5750 € | -1.85 % | 17:00:00 | |
761.1500 € | +27.0500 € | +3.68 % | 16:59:22 | |
512.8000 € | -7.4000 € | -1.42 % | 16:59:20 | |
16.5850 € | +1.2080 € | +7.86 % | 16:59:22 |
0.1550 € | -0.0450 € | -22.50 % | 16:58:28 | |
1.6000 € | -1.2700 € | -44.25 % | 17:00:01 | |
0.1750 € | -0.0550 € | -23.91 % | 16:57:25 | |
7.1100 € | +1.2200 € | +20.71 % | 17:00:01 | |
1.5400 € | +0.2900 € | +23.20 % | 16:59:58 |
1.5800 € | +0.3200 € | +25.40 % | 16:59:20 | |
0.4300 € | -0.1700 € | -28.33 % | 16:58:57 | |
3.4100 € | -1.2000 € | -26.03 % | 16:59:22 | |
1.2800 € | +0.3400 € | +36.17 % | 16:59:24 | |
0.0850 € | - € | 0.00 % | 16:57:06 |
155.1075 € | +0.2035 € | +0.13 % | 16:59:19 | |
0.0820 € | - € | 0.00 % | 16:58:55 | |
47.2275 € | +0.1990 € | +0.42 % | 16:58:17 | |
107.6925 € | - € | 0.00 % | 16:56:28 | |
6.0215 € | +0.1235 € | +2.09 % | 16:59:19 |
Indications
2,334.8750 $ | +0.81 % | |
27.3930 $ | +0.80 % | |
86.3800 $ | -0.82 % | |
82.1600 $ | -0.80 % | |
1.9705 € | 0.00 % | |
129.7050 € | -0.31 % | |
63,297.6800 $ | -1.17 % | |
3,115.4350 $ | -0.56 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.14 € | 30 | 16:59:26.456 | |
20.075 € | 100 | 16:59:23.982 | |
1.634 € | 3,000 | 16:59:20.658 | |
65.00 € | 100 | 16:59:15.950 | |
159.92 € | 30 | 16:59:14.369 | |
153.98 € | 62 | 16:59:13.502 | |
224.20 € | 29 | 16:59:10.807 | |
760.00 € | 5 | 16:59:10.518 | |
381.25 € | 6 | 16:59:04.976 | |
154.00 € | 6 | 16:58:52.726 |
IPO
38.9100 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank