Tops & Flops
512.9000 € | +8.9000 € | +1.77 % | 08:48:38 | ||
71.9500 € | +0.0500 € | +0.07 % | 08:48:39 | ||
186.3750 € | -0.0750 € | -0.04 % | 08:48:09 | ||
63.1600 € | -0.0400 € | -0.06 % | 08:47:31 | ||
103.5000 € | -0.1000 € | -0.10 % | 08:48:09 | ||
158.2700 € | -1.6900 € | -1.06 % | 08:47:38 | ||
88.7400 € | -0.9700 € | -1.08 % | 08:48:00 | ||
135.1750 € | -1.7000 € | -1.24 % | 08:48:26 | ||
17.4600 € | -0.3525 € | -1.98 % | 08:47:22 | ||
50.0100 € | -1.1400 € | -2.23 % | 08:48:05 |
37.6800 € | +0.5800 € | +1.56 % | 08:47:52 | ||
107.0250 € | +1.3000 € | +1.23 % | 08:48:34 | ||
67.7500 € | +0.0500 € | +0.07 % | 08:47:30 | ||
1.7908 € | +0.0005 € | +0.03 % | 08:47:54 | ||
81.1500 € | - € | 0.00 % | 08:46:57 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:46:35 | ||
22.1300 € | -0.2800 € | -1.25 % | 08:48:07 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:46:56 | ||
28.0400 € | -0.4400 € | -1.54 % | 08:48:30 | ||
33.1200 € | -1.7800 € | -5.10 % | 08:47:03 |
41.0750 € | +0.6500 € | +1.61 % | 08:46:09 | ||
37.6800 € | +0.5800 € | +1.56 % | 08:47:52 | ||
18.9100 € | +0.0350 € | +0.19 % | 08:47:16 | ||
67.7500 € | +0.0500 € | +0.07 % | 08:47:30 | ||
81.1500 € | - € | 0.00 % | 08:46:57 | ||
96.4500 € | -0.9750 € | -1.00 % | 08:47:51 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:46:35 | ||
22.1300 € | -0.2800 € | -1.25 % | 08:48:07 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:46:56 | ||
50.0100 € | -1.1400 € | -2.23 % | 08:48:05 |
41.0750 € | +0.6500 € | +1.61 % | 08:46:09 | ||
3.7725 € | +0.0325 € | +0.87 % | 08:46:29 | ||
100.0500 € | +0.7000 € | +0.70 % | 08:48:16 | ||
49.1000 € | +0.3000 € | +0.61 % | 08:47:11 | ||
0.9540 € | +0.0020 € | +0.21 % | 08:48:11 | ||
5.6700 € | -0.0850 € | -1.48 % | 08:47:27 | ||
226.6000 € | -3.4000 € | -1.48 % | 08:46:17 | ||
8.1675 € | -0.1325 € | -1.60 % | 08:46:45 | ||
7.1750 € | -0.1250 € | -1.71 % | 08:48:15 | ||
18.6950 € | -0.3800 € | -1.99 % | 08:47:18 |
0.0635 € | +0.0031 € | +5.13 % | 08:45:58 | ||
41.2000 € | +0.7000 € | +1.73 % | 08:47:56 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:47:15 | ||
157.1500 € | +2.4750 € | +1.60 % | 08:48:30 | ||
25.9425 € | +0.3550 € | +1.39 % | 08:48:09 | ||
52.6000 € | -2.2000 € | -4.01 % | 08:48:06 | ||
288.0000 € | -12.5000 € | -4.16 % | 08:48:24 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1750 € | -0.5400 € | -8.04 % | 08:48:04 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:47:35 |
149.6600 € | +1.6100 € | +1.09 % | 08:46:20 | ||
137.4300 € | +0.5700 € | +0.42 % | 08:48:17 | ||
45.1375 € | +0.0175 € | +0.04 % | 08:48:32 | ||
117.5000 € | - € | 0.00 % | 08:45:44 | ||
52.8800 € | -0.0500 € | -0.09 % | 08:47:54 | ||
32.6275 € | -0.2925 € | -0.89 % | 08:47:56 | ||
166.3400 € | -1.6000 € | -0.95 % | 08:48:17 | ||
459.6250 € | -4.5250 € | -0.97 % | 08:48:32 | ||
201.8000 € | -2.5250 € | -1.24 % | 08:48:31 | ||
103.7400 € | -1.6100 € | -1.53 % | 08:48:13 |
0.4810 € | +0.0265 € | +5.83 % | 08:48:07 | ||
17.4500 € | +0.7500 € | +4.49 % | 08:48:41 | ||
26.6000 € | +0.8600 € | +3.34 % | 08:48:35 | ||
29.1000 € | +0.9000 € | +3.19 % | 08:46:50 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:48:04 | ||
0.6760 € | -0.0240 € | -3.43 % | 08:47:36 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:45:49 | ||
0.9825 € | -0.0375 € | -3.68 % | 08:47:48 | ||
1.2605 € | -0.0495 € | -3.78 % | 08:48:05 | ||
0.4770 € | -0.0230 € | -4.60 % | 08:48:09 |
0.0295 € | +0.0025 € | +9.26 % | 08:46:57 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:46:02 | ||
1.3835 € | +0.0135 € | +0.99 % | 08:46:45 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:46:19 | ||
2.3910 € | +0.0110 € | +0.46 % | 08:48:34 | ||
0.6860 € | -0.0060 € | -0.87 % | 08:47:53 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:48:05 | ||
1.7285 € | -0.0315 € | -1.79 % | 08:46:22 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:48:09 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:48:36 |
0.0080 € | +0.0025 € | +45.45 % | 08:46:55 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:46:53 | ||
0.0550 € | +0.0105 € | +23.60 % | 08:46:48 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:47:51 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:46:15 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:46:57 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:46:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:46:57 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:47:07 |
29.0250 € | +1.1050 € | +3.96 % | 08:48:14 | ||
0.2002 € | +0.0064 € | +3.30 % | 08:47:34 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:47:18 | ||
512.9000 € | +8.9000 € | +1.77 % | 08:48:38 | ||
41.0750 € | +0.6500 € | +1.61 % | 08:46:09 | ||
18.6950 € | -0.3800 € | -1.99 % | 08:47:18 | ||
6.5850 € | -0.1440 € | -2.14 % | 08:48:33 | ||
50.0100 € | -1.1400 € | -2.23 % | 08:48:05 | ||
1.9150 € | -0.0450 € | -2.30 % | 08:47:36 | ||
33.1200 € | -1.7800 € | -5.10 % | 08:47:03 |
L&S Indikation17,689.00
Turnover tops
857.0000 € | -11.2000 € | -1.29 % | 938,554 € | 08:48:42 | |
512.9000 € | +8.9000 € | +1.77 % | 898,698 € | 08:48:38 | |
376.8750 € | -2.5250 € | -0.67 % | 789,657 € | 08:47:38 | |
789.8000 € | -4.8000 € | -0.60 % | 597,100 € | 08:48:38 | |
138.8300 € | -2.2900 € | -1.62 % | 413,056 € | 08:48:14 | |
166.3400 € | -1.6000 € | -0.95 % | 397,373 € | 08:48:17 | |
50.5200 € | -0.4500 € | -0.88 % | 355,638 € | 08:48:35 | |
166.9800 € | -0.7800 € | -0.46 % | 342,166 € | 08:46:46 | |
29.0250 € | +1.1050 € | +3.96 % | 264,364 € | 08:48:14 | |
74.3150 € | -0.3850 € | -0.52 % | 185,148 € | 08:48:28 |
5.6150 € | +0.2500 € | +4.66 % | 282,249 € | 08:48:50 | |
28.2300 € | +0.6650 € | +2.41 % | 59,133 € | 08:48:51 | |
7.9600 € | +0.5850 € | +7.93 % | 53,914 € | 08:48:51 | |
4.6000 € | +0.5650 € | +14.00 % | 51,549 € | 08:48:52 | |
7.4900 € | +0.6650 € | +9.74 % | 40,560 € | 08:48:51 | |
10.1600 € | +0.5950 € | +6.22 % | 32,448 € | 08:48:51 | |
4.3700 € | -0.6850 € | -13.55 % | 30,723 € | 08:48:52 | |
0.8200 € | -0.0550 € | -6.29 % | 21,840 € | 08:47:44 | |
3.3450 € | +1.1700 € | +53.79 % | 21,129 € | 08:48:41 | |
6.6300 € | -0.6750 € | -9.24 % | 17,299 € | 08:48:52 |
10.6800 € | +0.3700 € | +3.59 % | 12,056 € | 08:48:44 | |
2.1200 € | +0.3400 € | +19.10 % | 5,621 € | 08:48:45 | |
3.7000 € | +0.2600 € | +7.56 % | 3,587 € | 08:48:44 | |
2.2400 € | +0.2300 € | +11.44 % | 3,480 € | 08:48:43 | |
0.8300 € | +0.1900 € | +29.69 % | 2,910 € | 08:48:44 | |
3.4100 € | +0.3500 € | +11.44 % | 1,725 € | 08:48:44 | |
0.2300 € | -0.0200 € | -8.00 % | 210 € | 08:47:16 |
926.2500 € | -5.7500 € | -0.62 % | 393,313 € | 08:46:33 | |
72.9950 € | -0.4700 € | -0.64 % | 307,718 € | 08:48:25 | |
88.0480 € | -0.5290 € | -0.60 % | 238,024 € | 08:48:35 | |
889.0500 € | -11.0000 € | -1.22 % | 150,781 € | 08:48:37 | |
8.5960 € | -0.0420 € | -0.49 % | 85,560 € | 08:47:49 | |
88.5900 € | -0.5500 € | -0.62 % | 76,591 € | 08:48:41 | |
138.9200 € | -0.5300 € | -0.38 % | 75,185 € | 08:47:41 | |
0.9689 € | +0.0072 € | +0.75 % | 65,411 € | 08:48:07 | |
141.2570 € | -0.0020 € | 0.00 % | 57,921 € | 08:46:18 | |
110.2700 € | -0.8700 € | -0.78 % | 54,957 € | 08:48:30 |
655.9625 € | -2.5940 € | -0.39 % | 35,634 € | 08:48:46 | |
206.3600 € | -2.2885 € | -1.10 % | 33,777 € | 08:48:27 | |
232.8110 € | +0.0705 € | +0.03 % | 27,803 € | 08:48:47 | |
169.5015 € | -0.3360 € | -0.20 % | 21,167 € | 08:48:44 | |
37.2685 € | -0.1840 € | -0.49 % | 14,696 € | 08:48:49 | |
1,159.3080 € | -11.6700 € | -1.00 % | 11,495 € | 08:48:45 | |
302.9245 € | -1.7855 € | -0.59 % | 9,934 € | 08:48:50 | |
278.9565 € | -1.7980 € | -0.64 % | 7,774 € | 08:48:46 | |
175.5585 € | -3.8625 € | -2.15 % | 7,349 € | 08:48:46 | |
270.0155 € | -1.9470 € | -0.72 % | 6,676 € | 08:48:50 |
News
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:46:48 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 08:47:09 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 08:47:56 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:48:45 | |
0.7769 € | -0.0043 € | -0.55 % | 52,574 | 08:48:45 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:46:46 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.0531 € | -0.0069 € | -11.50 % | 20,000 | 08:48:17 | |
0.1550 € | +0.0010 € | +0.65 % | 20,000 | 08:46:13 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:48:44 |
5.6150 € | +0.2500 € | +4.66 % | 50,225 | 08:48:50 | |
0.8200 € | -0.0550 € | -6.29 % | 27,300 | 08:47:44 | |
0.4450 € | +0.0750 € | +20.27 % | 19,953 | 08:48:44 | |
0.0300 € | -0.0090 € | -23.08 % | 13,000 | 08:48:45 | |
4.6000 € | +0.5650 € | +14.00 % | 10,720 | 08:48:52 | |
0.2750 € | - € | 0.00 % | 10,000 | 08:45:59 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 08:46:10 | |
0.3450 € | +0.0650 € | +23.21 % | 7,900 | 08:47:42 | |
4.3700 € | -0.6850 € | -13.55 % | 7,500 | 08:48:52 | |
0.3850 € | - € | 0.00 % | 7,000 | 08:48:25 |
0.8300 € | +0.1900 € | +29.69 % | 3,000 | 08:48:44 | |
2.1300 € | +0.3500 € | +19.66 % | 2,100 | 08:48:54 | |
0.2200 € | -0.0300 € | -12.00 % | 1,500 | 08:48:50 | |
2.2400 € | +0.2300 € | +11.44 % | 1,500 | 08:48:43 | |
10.6900 € | +0.3800 € | +3.69 % | 1,100 | 08:48:54 | |
3.7000 € | +0.2600 € | +7.56 % | 890 | 08:48:44 | |
3.4100 € | +0.3500 € | +11.44 % | 500 | 08:48:44 |
0.0737 € | +0.0008 € | +1.10 % | 70,000 | 08:48:02 | |
0.9689 € | +0.0072 € | +0.75 % | 67,100 | 08:48:38 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:47:47 | |
8.5960 € | -0.0420 € | -0.49 % | 10,000 | 08:47:49 | |
3.0722 € | +0.0255 € | +0.84 % | 8,128 | 08:48:43 | |
72.9950 € | -0.4700 € | -0.64 % | 4,266 | 08:48:25 | |
6.3805 € | -0.0345 € | -0.54 % | 3,750 | 08:47:23 | |
8.0275 € | -0.0130 € | -0.16 % | 3,000 | 08:48:49 | |
12.2570 € | +0.0460 € | +0.38 % | 2,900 | 08:48:48 | |
88.0460 € | -0.5310 € | -0.60 % | 2,709 | 08:48:45 |
37.2705 € | -0.1820 € | -0.49 % | 400 | 08:48:54 | |
206.3600 € | -2.2885 € | -1.10 % | 165 | 08:48:27 | |
169.5070 € | -0.3305 € | -0.19 % | 126 | 08:48:50 | |
232.8110 € | +0.0705 € | +0.03 % | 120 | 08:48:47 | |
655.9275 € | -2.6290 € | -0.40 % | 55 | 08:48:51 | |
43.4050 € | +2.7265 € | +6.70 % | 50 | 08:48:50 | |
113.2125 € | -0.6970 € | -0.61 % | 43 | 08:48:50 | |
175.5585 € | -3.8625 € | -2.15 % | 42 | 08:48:46 | |
302.9245 € | -1.7855 € | -0.59 % | 33 | 08:48:50 | |
136.8530 € | -0.5405 € | -0.39 % | 30 | 08:48:53 |
Mostwanted
513.0000 € | +9.0000 € | +1.79 % | 08:48:48 | |
789.9500 € | -4.6500 € | -0.59 % | 08:48:50 | |
138.8300 € | -2.2900 € | -1.62 % | 08:48:14 | |
6.5830 € | -0.1460 € | -2.17 % | 08:48:48 | |
6.6040 € | -0.0500 € | -0.75 % | 08:48:45 |
5.5400 € | +0.6750 € | +13.87 % | 08:48:52 | |
0.9050 € | +0.0650 € | +7.74 % | 08:47:27 | |
0.3450 € | +0.0100 € | +2.99 % | 08:47:05 | |
7.9600 € | +0.5850 € | +7.93 % | 08:48:51 | |
2.8450 € | +1.1600 € | +68.84 % | 08:48:41 |
0.0205 € | -0.0100 € | -32.79 % | 08:47:07 | |
0.0205 € | -0.0100 € | -32.79 % | 08:46:26 | |
3.0800 € | +0.5200 € | +20.31 % | 08:48:52 | |
0.0600 € | -0.0200 € | -25.00 % | 08:48:54 | |
0.4600 € | +0.1100 € | +31.43 % | 08:48:44 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:46:35 | |
43.4050 € | +2.7265 € | +6.70 % | 08:48:50 | |
107.6925 € | - € | 0.00 % | 08:47:18 | |
6.2125 € | +0.0665 € | +1.08 % | 08:48:51 |
Indications
2,382.8450 $ | +0.15 % | |
28.3600 $ | +0.48 % | |
88.2450 $ | +1.44 % | |
83.2400 $ | +1.65 % | |
1.7605 € | +1.21 % | |
131.5050 € | +0.26 % | |
63,824.7450 $ | +0.45 % | |
3,068.7050 $ | +0.01 % | |
0.4970 € | -1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.82 € | 600 | 08:48:57.190 | |
17.425 € | 2,220 | 08:48:52.850 | |
789.00 € | 8 | 08:48:49.492 | |
28.10 € | 400 | 08:48:46.755 | |
95.64 € | 19 | 08:48:46.706 | |
512.60 € | 20 | 08:48:40.992 | |
260.70 € | 5 | 08:48:29.238 | |
26.96 € | 420 | 08:48:25.006 | |
6.626 € | 363 | 08:48:22.468 | |
512.40 € | 9 | 08:48:09.664 |
IPO
37.4000 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank