Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 20:04:17 | ||
26.8800 € | +0.3850 € | +1.45 % | 20:04:17 | ||
25.1200 € | +0.3400 € | +1.37 % | 20:05:53 | ||
37.5350 € | +0.5075 € | +1.37 % | 20:05:04 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:04:31 | ||
62.3000 € | -0.9000 € | -1.42 % | 20:05:19 | ||
165.1700 € | -2.5900 € | -1.54 % | 20:03:42 | ||
30.0925 € | -0.6275 € | -2.04 % | 20:05:55 | ||
270.4500 € | -6.0000 € | -2.17 % | 20:05:59 | ||
48.4350 € | -1.3100 € | -2.63 % | 20:05:56 |
109.5750 € | +3.8500 € | +3.64 % | 20:05:56 | ||
6.7730 € | +0.1630 € | +2.47 % | 20:03:01 | ||
74.2200 € | +1.2400 € | +1.70 % | 20:05:19 | ||
13.9725 € | +0.2100 € | +1.53 % | 20:06:00 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:05:53 | ||
35.6700 € | -1.0300 € | -2.81 % | 20:05:16 | ||
91.0750 € | -2.9000 € | -3.09 % | 20:06:01 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:05:48 | ||
21.5250 € | -0.8850 € | -3.95 % | 20:05:44 | ||
32.9900 € | -1.9100 € | -5.47 % | 20:03:51 |
43.0000 € | +2.5750 € | +6.37 % | 20:05:45 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:05:53 | ||
37.5350 € | +0.5075 € | +1.37 % | 20:05:04 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:04:18 | ||
21.0950 € | +0.2100 € | +1.01 % | 20:05:18 | ||
270.4500 € | -6.0000 € | -2.17 % | 20:05:59 | ||
79.1250 € | -2.0250 € | -2.50 % | 20:06:01 | ||
46.1200 € | -1.2700 € | -2.68 % | 20:05:38 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:04:28 | ||
21.5250 € | -0.8850 € | -3.95 % | 20:05:44 |
43.0000 € | +2.5750 € | +6.37 % | 20:05:45 | ||
13.1000 € | +0.2500 € | +1.95 % | 20:04:18 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:05:20 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:04:18 | ||
65.0000 € | +0.7500 € | +1.17 % | 20:04:32 | ||
10.2900 € | -0.2700 € | -2.56 % | 20:05:05 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:04:28 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:05:04 | ||
16.8800 € | -0.7700 € | -4.36 % | 20:03:22 | ||
2.0700 € | -0.1570 € | -7.05 % | 20:04:56 |
5.0250 € | +0.5150 € | +11.42 % | 20:04:07 | ||
0.0305 € | +0.0027 € | +9.52 % | 20:05:55 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:05:43 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:03:09 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:04:16 | ||
5.2800 € | -0.4000 € | -7.04 % | 20:05:36 | ||
61.4500 € | -4.9000 € | -7.39 % | 20:03:41 | ||
6.1850 € | -0.5300 € | -7.89 % | 20:03:42 | ||
4.2060 € | -0.4750 € | -10.15 % | 20:05:16 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:03:54 |
215.4250 € | +11.1000 € | +5.43 % | 20:06:02 | ||
473.0500 € | +8.9000 € | +1.92 % | 20:06:03 | ||
173.2300 € | +2.9700 € | +1.74 % | 20:06:04 | ||
250.7000 € | +3.8000 € | +1.54 % | 20:05:52 | ||
201.2500 € | +3.0000 € | +1.51 % | 20:06:00 | ||
376.1750 € | -3.2250 € | -0.85 % | 20:06:01 | ||
155.2600 € | -1.6100 € | -1.03 % | 20:06:00 | ||
332.2500 € | -4.0000 € | -1.19 % | 20:05:30 | ||
32.4800 € | -0.4400 € | -1.34 % | 20:05:57 | ||
164.3100 € | -3.6300 € | -2.16 % | 20:06:01 |
0.9425 € | +0.1025 € | +12.20 % | 20:05:01 | ||
0.5070 € | +0.0525 € | +11.55 % | 20:03:31 | ||
1.8730 € | +0.1330 € | +7.64 % | 20:05:22 | ||
24.0300 € | +1.6800 € | +7.52 % | 20:05:39 | ||
0.3925 € | +0.0260 € | +7.09 % | 20:05:51 | ||
0.2340 € | -0.0240 € | -9.30 % | 20:05:25 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:04:12 | ||
1.9105 € | -0.2495 € | -11.55 % | 20:03:48 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:03:10 | ||
4.7550 € | -0.8850 € | -15.69 % | 20:05:47 |
0.4605 € | +0.0445 € | +10.70 % | 20:05:06 | ||
1.2625 € | +0.0800 € | +6.77 % | 20:05:49 | ||
2.4550 € | +0.0750 € | +3.15 % | 20:05:52 | ||
0.7110 € | +0.0190 € | +2.75 % | 20:04:48 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:05:03 | ||
6.2890 € | -0.1280 € | -1.99 % | 20:05:27 | ||
0.0875 € | -0.0020 € | -2.23 % | 20:05:26 | ||
1.6370 € | -0.0400 € | -2.39 % | 20:04:41 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:05:44 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:04:08 |
0.0065 € | +0.0010 € | +18.18 % | 20:03:22 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:05:36 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:05:47 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:03:31 | ||
0.0165 € | +0.0020 € | +13.79 % | 20:05:36 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:05:26 | ||
0.1690 € | -0.0380 € | -18.36 % | 20:05:02 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:05:36 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:05:53 | ||
0.0075 € | -0.0090 € | -54.55 % | 20:05:09 |
2.5900 € | +0.3100 € | +13.60 % | 20:05:42 | ||
43.0000 € | +2.5750 € | +6.37 % | 20:05:45 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:03:35 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:05:57 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:03:10 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:05:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:03:27 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0700 € | -0.1570 € | -7.05 % | 20:04:56 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:04:47 |
L&S Indikation17,714.00
Turnover tops
737.4000 € | -57.2000 € | -7.20 % | 7,855,895 € | 20:05:45 | |
173.0000 € | -1.5400 € | -0.88 % | 4,978,773 € | 20:05:02 | |
139.2000 € | -1.9200 € | -1.36 % | 4,658,101 € | 20:05:39 | |
502.0000 € | -2.0000 € | -0.40 % | 4,400,810 € | 20:04:48 | |
688.0500 € | -180.1500 € | -20.75 % | 2,446,144 € | 20:05:46 | |
14.9260 € | +0.1240 € | +0.84 % | 1,851,405 € | 20:05:38 | |
376.1000 € | -3.3000 € | -0.87 % | 1,476,412 € | 20:05:43 | |
21.0950 € | +0.2100 € | +1.01 % | 1,408,009 € | 20:05:18 | |
50.5550 € | -0.4150 € | -0.81 % | 1,371,226 € | 20:05:37 | |
164.2700 € | -3.6700 € | -2.19 % | 1,162,837 € | 20:05:43 |
6.6850 € | +1.3200 € | +24.60 % | 1,284,949 € | 20:06:04 | |
4.3150 € | +0.2800 € | +6.94 % | 209,783 € | 20:05:55 | |
4.6850 € | -0.3700 € | -7.32 % | 92,534 € | 20:06:00 | |
7.5950 € | -0.3400 € | -4.28 % | 92,044 € | 20:06:00 | |
6.9450 € | -0.3600 € | -4.93 % | 86,823 € | 20:06:00 | |
7.6750 € | +0.3000 € | +4.07 % | 84,374 € | 20:06:00 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:03:50 | |
0.8550 € | +0.2650 € | +44.92 % | 72,000 € | 20:05:46 | |
6.1850 € | +0.3400 € | +5.82 % | 62,910 € | 20:06:00 | |
27.8950 € | +0.3300 € | +1.20 % | 59,133 € | 20:06:00 |
3.8100 € | -0.2800 € | -6.85 % | 55,770 € | 20:06:01 | |
3.5500 € | +0.1100 € | +3.20 % | 19,241 € | 20:05:54 | |
3.9950 € | +0.1800 € | +4.72 % | 14,070 € | 20:05:47 | |
10.5000 € | +0.1900 € | +1.84 % | 12,056 € | 20:06:00 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:04:53 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 20:05:18 | |
1.7900 € | +0.0100 € | +0.56 % | 5,621 € | 20:06:01 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 20:05:38 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 20:04:30 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 20:04:53 |
87.9780 € | -0.5990 € | -0.68 % | 1,445,442 € | 20:05:42 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 20:04:49 | |
72.2575 € | +0.4575 € | +0.64 % | 1,030,549 € | 20:05:41 | |
11.8530 € | +0.6050 € | +5.38 % | 933,866 € | 20:05:42 | |
915.3500 € | -16.6500 € | -1.79 % | 635,751 € | 20:05:46 | |
156.0300 € | -2.8900 € | -1.82 % | 560,198 € | 20:05:46 | |
114.5400 € | -0.7300 € | -0.63 % | 552,060 € | 20:05:42 | |
109.2100 € | -1.9300 € | -1.74 % | 428,216 € | 20:05:47 | |
86.5520 € | -0.5910 € | -0.68 % | 371,978 € | 20:05:42 | |
491.7900 € | -3.5200 € | -0.71 % | 363,937 € | 20:05:22 |
2,455.6335 € | -3.5355 € | -0.14 % | 318,868 € | 20:06:03 | |
359.3235 € | -9.0270 € | -2.45 % | 156,051 € | 20:06:03 | |
570.1925 € | -9.9235 € | -1.71 % | 123,525 € | 20:06:06 | |
5,356.3740 € | +7.1755 € | +0.13 % | 112,724 € | 20:06:01 | |
648.3290 € | -10.2275 € | -1.55 % | 88,634 € | 20:06:02 | |
415.2440 € | -1.3460 € | -0.32 % | 84,193 € | 20:05:57 | |
46.4475 € | +5.7690 € | +14.18 % | 68,762 € | 20:06:00 | |
728.5515 € | -8.7405 € | -1.19 % | 64,764 € | 20:06:06 | |
169.5300 € | -9.8910 € | -5.51 % | 56,678 € | 20:05:58 | |
260.9720 € | -16.8420 € | -6.06 % | 56,440 € | 20:06:04 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 20:02:50 | |
0.0438 € | -0.0163 € | -27.08 % | 1,188,632 | 20:05:34 | |
0.7864 € | +0.0052 € | +0.67 % | 525,089 | 20:05:34 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:05:06 | |
0.4000 € | -0.0013 € | -0.31 % | 220,750 | 20:05:39 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:04:37 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:03:02 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:05:38 | |
14.9260 € | +0.1240 € | +0.84 % | 124,687 | 20:05:38 | |
0.2415 € | +0.0125 € | +5.46 % | 114,276 | 20:05:37 |
6.6850 € | +1.3200 € | +24.60 % | 230,225 | 20:06:04 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:05:02 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:05:04 | |
0.8550 € | +0.2650 € | +44.92 % | 75,000 | 20:05:46 | |
0.4550 € | +0.1000 € | +28.17 % | 65,862 | 20:05:46 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 20:03:07 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:03:19 | |
4.3150 € | +0.2800 € | +6.94 % | 48,520 | 20:05:55 | |
0.0720 € | - € | 0.00 % | 47,000 | 20:05:56 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 20:05:01 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 20:04:30 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:04:53 | |
3.8100 € | -0.2800 € | -6.85 % | 14,000 | 20:06:01 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 20:04:53 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 20:05:18 | |
3.5500 € | +0.1100 € | +3.20 % | 5,190 | 20:05:54 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 20:03:36 | |
0.0250 € | -0.0080 € | -24.24 % | 4,000 | 20:04:53 | |
3.9950 € | +0.1800 € | +4.72 % | 3,500 | 20:05:47 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 20:05:54 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 20:05:20 | |
0.0740 € | +0.0011 € | +1.44 % | 175,306 | 20:05:18 | |
0.9665 € | +0.0048 € | +0.50 % | 140,247 | 20:05:31 | |
11.8530 € | +0.6050 € | +5.38 % | 81,000 | 20:05:42 | |
1.1343 € | +0.0056 € | +0.50 % | 55,510 | 20:05:32 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:05:01 | |
87.9780 € | -0.5990 € | -0.68 % | 16,421 | 20:05:42 | |
72.2575 € | +0.4575 € | +0.64 % | 14,343 | 20:05:41 | |
15.2260 € | -0.2510 € | -1.62 % | 13,570 | 20:05:44 | |
6.3920 € | -0.0230 € | -0.36 % | 10,856 | 20:05:42 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:04:16 | |
46.4475 € | +5.7690 € | +14.18 % | 1,600 | 20:06:06 | |
359.3295 € | -9.0210 € | -2.45 % | 429 | 20:06:07 | |
36.0780 € | -1.3745 € | -3.67 % | 400 | 20:06:07 | |
169.4615 € | -9.9595 € | -5.55 % | 327 | 20:06:03 | |
131.7775 € | -1.7950 € | -1.34 % | 307 | 20:06:05 | |
86.6145 € | -0.4590 € | -0.53 % | 300 | 20:06:06 | |
1.4340 € | +0.0075 € | +0.53 % | 300 | 20:06:04 | |
570.1925 € | -9.9235 € | -1.71 % | 215 | 20:06:06 | |
260.9720 € | -16.8420 € | -6.06 % | 206 | 20:06:04 |
Mostwanted
502.0000 € | -2.0000 € | -0.40 % | 20:04:48 | |
738.4000 € | -56.2000 € | -7.07 % | 20:06:06 | |
139.3000 € | -1.8200 € | -1.29 % | 20:06:00 | |
689.5500 € | -178.6500 € | -20.58 % | 20:06:04 | |
6.6770 € | -0.0520 € | -0.77 % | 20:05:56 |
5.2050 € | +0.3400 € | +6.99 % | 20:06:00 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 20:05:40 | |
4.2450 € | +0.3300 € | +8.43 % | 20:06:00 | |
1.5750 € | +0.3400 € | +27.53 % | 20:05:59 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7800 € | +0.2200 € | +8.59 % | 20:05:55 | |
0.3600 € | +0.0100 € | +2.86 % | 20:04:30 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5035 € | +8.1755 € | +5.70 % | 20:06:03 | |
0.0820 € | - € | 0.00 % | 20:05:19 | |
46.4475 € | +5.7690 € | +14.18 % | 20:06:06 | |
6.1340 € | -0.0120 € | -0.20 % | 20:06:05 | |
107.6925 € | - € | 0.00 % | 20:06:03 |
Indications
2,394.0750 $ | +0.62 % | |
28.6975 $ | +1.67 % | |
87.3600 $ | +0.42 % | |
82.3200 $ | +0.53 % | |
1.7545 € | +0.86 % | |
130.9850 € | -0.14 % | |
64,426.4400 $ | +1.40 % | |
3,073.7750 $ | +0.18 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.13 € | 300 | 20:06:02.208 | |
1,124.50 € | 5 | 20:05:58.507 | |
102.98 € | 14 | 20:05:54.817 | |
25.08 € | 100 | 20:05:53.907 | |
392.35 € | 26 | 20:05:43.479 | |
11.891 € | 200 | 20:05:39.897 | |
738.70 € | 2 | 20:05:39.347 | |
739.70 € | 2 | 20:05:31.694 | |
58.79 € | 25 | 20:05:31.580 | |
738.70 € | 6 | 20:05:31.510 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank