Tops & Flops
172.3200 € | +6.4400 € | +3.88 % | 08:53:53 | ||
27.5700 € | +0.1425 € | +0.52 % | 08:53:15 | ||
106.6500 € | +0.4750 € | +0.45 % | 08:53:15 | ||
232.7000 € | +0.6500 € | +0.28 % | 08:53:15 | ||
43.3250 € | +0.1100 € | +0.25 % | 08:53:15 | ||
49.4250 € | -0.0900 € | -0.18 % | 08:53:21 | ||
105.1500 € | -0.2250 € | -0.21 % | 08:53:46 | ||
51.7150 € | -0.1400 € | -0.27 % | 08:52:55 | ||
38.5600 € | -0.1075 € | -0.28 % | 08:53:08 | ||
72.5000 € | -1.6000 € | -2.16 % | 08:53:15 |
22.5000 € | +0.8300 € | +3.83 % | 08:53:37 | ||
28.8850 € | +1.0150 € | +3.64 % | 08:53:49 | ||
77.7750 € | +0.5500 € | +0.71 % | 08:53:09 | ||
24.8100 € | +0.1700 € | +0.69 % | 08:53:58 | ||
13.8050 € | +0.0800 € | +0.58 % | 08:53:43 | ||
31.6750 € | -0.0250 € | -0.08 % | 08:53:06 | ||
55.3500 € | -0.1000 € | -0.18 % | 08:53:41 | ||
47.5100 € | -0.2000 € | -0.42 % | 08:53:17 | ||
43.0300 € | -0.2000 € | -0.46 % | 08:53:14 | ||
43.6000 € | -0.7000 € | -1.58 % | 08:53:06 |
172.3200 € | +6.4400 € | +3.88 % | 08:53:53 | ||
22.5000 € | +0.8300 € | +3.83 % | 08:53:37 | ||
77.7750 € | +0.5500 € | +0.71 % | 08:53:09 | ||
24.8100 € | +0.1700 € | +0.69 % | 08:53:58 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:52:01 | ||
29.1400 € | -0.0500 € | -0.17 % | 08:50:59 | ||
29.1800 € | -0.0800 € | -0.27 % | 08:53:02 | ||
38.5600 € | -0.1075 € | -0.28 % | 08:53:08 | ||
37.1000 € | -0.1400 € | -0.38 % | 08:51:57 | ||
47.5100 € | -0.2000 € | -0.42 % | 08:53:17 |
17.8150 € | +0.2150 € | +1.22 % | 08:53:46 | ||
18.8700 € | +0.1900 € | +1.02 % | 08:53:48 | ||
6.9050 € | +0.0550 € | +0.80 % | 08:53:42 | ||
40.6250 € | +0.2750 € | +0.68 % | 08:51:43 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:52:01 | ||
10.5300 € | -0.0300 € | -0.28 % | 08:53:01 | ||
13.3100 € | -0.0400 € | -0.30 % | 08:51:23 | ||
117.0000 € | -0.4000 € | -0.34 % | 08:53:38 | ||
37.1000 € | -0.1400 € | -0.38 % | 08:51:57 | ||
3.7050 € | -0.0175 € | -0.47 % | 08:53:35 |
7.1800 € | +0.3170 € | +4.62 % | 08:52:44 | ||
105.1500 € | +4.0500 € | +4.01 % | 08:53:26 | ||
30.2300 € | +1.0000 € | +3.42 % | 08:52:27 | ||
0.0209 € | +0.0007 € | +3.21 % | 08:52:21 | ||
2.1800 € | +0.0600 € | +2.83 % | 08:52:23 | ||
24.0450 € | -0.9750 € | -3.90 % | 08:51:38 | ||
41.1650 € | -2.9450 € | -6.68 % | 08:50:57 | ||
0.5800 € | -0.0450 € | -7.20 % | 08:52:27 | ||
0.0625 € | -0.0057 € | -8.36 % | 08:52:48 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:52:24 |
166.7200 € | +0.7200 € | +0.43 % | 08:52:40 | ||
156.2000 € | +0.6500 € | +0.42 % | 08:53:40 | ||
56.8250 € | +0.1850 € | +0.33 % | 08:53:25 | ||
56.5000 € | +0.1800 € | +0.32 % | 08:52:07 | ||
377.5750 € | +1.1750 € | +0.31 % | 08:52:18 | ||
152.1300 € | +0.0600 € | +0.04 % | 08:53:31 | ||
258.8250 € | -0.3750 € | -0.14 % | 08:53:19 | ||
254.9750 € | -0.7750 € | -0.30 % | 08:52:01 | ||
219.0250 € | -0.6750 € | -0.31 % | 08:53:06 | ||
171.1500 € | -0.6200 € | -0.36 % | 08:53:56 |
80.7500 € | +12.7500 € | +18.75 % | 08:51:59 | ||
0.1725 € | +0.0130 € | +8.15 % | 08:51:48 | ||
0.5400 € | +0.0400 € | +8.00 % | 08:53:23 | ||
16.7500 € | +0.9000 € | +5.68 % | 08:51:55 | ||
354.3000 € | +16.3000 € | +4.82 % | 08:53:56 | ||
2.6400 € | -0.0900 € | -3.30 % | 08:52:30 | ||
0.7300 € | -0.0300 € | -3.95 % | 08:51:05 | ||
0.4820 € | -0.0220 € | -4.37 % | 08:53:22 | ||
0.4820 € | -0.0390 € | -7.49 % | 08:51:41 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:53:04 |
0.0295 € | +0.0025 € | +9.26 % | 08:52:22 | ||
1.8313 € | +0.0413 € | +2.30 % | 08:53:57 | ||
0.1940 € | +0.0040 € | +2.11 % | 08:51:06 | ||
0.0895 € | +0.0015 € | +1.70 % | 08:52:21 | ||
0.6050 € | +0.0070 € | +1.17 % | 08:51:07 | ||
4.6800 € | -0.0600 € | -1.27 % | 08:52:33 | ||
6.0850 € | -0.0850 € | -1.38 % | 08:52:10 | ||
7.3000 € | -0.1500 € | -2.01 % | 08:52:27 | ||
0.8200 € | -0.0300 € | -3.53 % | 08:53:51 | ||
0.4100 € | -0.0215 € | -4.98 % | 08:51:16 |
0.0220 € | +0.0045 € | +25.71 % | 08:53:50 | ||
0.0160 € | +0.0025 € | +18.52 % | 08:53:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:51:58 | ||
0.2150 € | +0.0300 € | +16.22 % | 08:51:28 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:52:58 | ||
0.0043 € | -0.0010 € | -19.05 % | 08:51:09 | ||
0.1435 € | -0.0345 € | -19.38 % | 08:52:24 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:51:09 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:51:09 |
0.5750 € | +0.0370 € | +6.88 % | 08:52:01 | ||
172.3200 € | +6.4400 € | +3.88 % | 08:53:53 | ||
22.5000 € | +0.8300 € | +3.83 % | 08:53:37 | ||
28.8850 € | +1.0150 € | +3.64 % | 08:53:49 | ||
1.4225 € | +0.0425 € | +3.08 % | 08:52:50 | ||
3.0100 € | -0.0500 € | -1.63 % | 08:52:12 | ||
72.5000 € | -1.6000 € | -2.16 % | 08:53:15 | ||
65.3250 € | -1.5500 € | -2.32 % | 08:53:15 | ||
0.3390 € | -0.0110 € | -3.14 % | 08:53:20 | ||
1.6425 € | -0.2675 € | -14.01 % | 08:51:01 |
L&S Indikation17,998.50
Turnover tops
749.2000 € | +5.4500 € | +0.73 % | 409,069 € | 08:53:38 | |
513.2000 € | +1.2000 € | +0.23 % | 293,274 € | 08:51:45 | |
172.3200 € | +6.4400 € | +3.88 % | 229,697 € | 08:53:53 | |
22.5000 € | +0.8300 € | +3.83 % | 123,465 € | 08:53:37 | |
28.8850 € | +1.0150 € | +3.64 % | 110,696 € | 08:53:49 | |
420.8500 € | +0.3500 € | +0.08 % | 92,080 € | 08:52:47 | |
51.7150 € | -0.1400 € | -0.27 % | 82,433 € | 08:52:55 | |
377.5750 € | +1.1750 € | +0.31 % | 60,386 € | 08:52:18 | |
454.7250 € | +1.2500 € | +0.28 % | 51,976 € | 08:53:47 | |
106.6500 € | +0.4750 € | +0.45 % | 51,368 € | 08:53:15 |
2.1800 € | -0.4800 € | -18.05 % | 25,303 € | 08:53:10 | |
3.6700 € | +0.6400 € | +21.12 % | 17,813 € | 08:53:41 | |
8.1700 € | -0.5800 € | -6.63 % | 17,640 € | 08:53:41 | |
5.2500 € | -0.5000 € | -8.70 % | 16,602 € | 08:53:47 | |
14.2800 € | +0.5500 € | +4.01 % | 14,065 € | 08:53:41 | |
1.0750 € | -0.0100 € | -0.92 % | 13,845 € | 08:53:43 | |
5.0500 € | +0.5500 € | +12.22 % | 9,380 € | 08:53:41 | |
11.1800 € | -0.6600 € | -5.57 % | 5,675 € | 08:51:48 | |
1.4500 € | -0.0200 € | -1.36 % | 4,619 € | 08:53:17 | |
2.7700 € | -0.4900 € | -15.03 % | 4,511 € | 08:53:47 |
0.1850 € | - € | 0.00 % | 950 € | 08:53:56 |
88.8290 € | +0.1290 € | +0.15 % | 234,369 € | 08:53:57 | |
150.4500 € | +0.4500 € | +0.30 % | 150,180 € | 08:53:27 | |
237.2900 € | -1.3500 € | -0.57 % | 95,576 € | 08:53:58 | |
0.9369 € | -0.0059 € | -0.62 % | 94,200 € | 08:53:27 | |
21.2810 € | -0.0540 € | -0.25 % | 71,011 € | 08:53:48 | |
69.4325 € | -0.5325 € | -0.76 % | 38,320 € | 08:53:58 | |
307.6150 € | +0.3600 € | +0.12 % | 37,731 € | 08:53:57 | |
170.0400 € | +0.5100 € | +0.30 % | 34,623 € | 08:53:41 | |
170.9025 € | +0.1225 € | +0.07 % | 34,315 € | 08:53:57 | |
127.3230 € | -0.0030 € | 0.00 % | 10,188 € | 08:52:51 |
272.8655 € | +5.8060 € | +2.17 % | 27,020 € | 08:53:57 | |
1,105.3420 € | -3.7210 € | -0.34 % | 5,624 € | 08:53:58 | |
409.3055 € | -1.0020 € | -0.24 % | 5,397 € | 08:53:57 | |
140.9895 € | - € | 0.00 % | 2,816 € | 08:53:06 | |
253.7065 € | +0.4815 € | +0.19 % | 2,525 € | 08:53:48 | |
201.6865 € | +0.2875 € | +0.14 % | 1,006 € | 08:53:30 | |
119.7475 € | +0.0940 € | +0.08 % | 963 € | 08:53:46 | |
87.1305 € | +0.1280 € | +0.15 % | 878 € | 08:53:57 | |
45.5880 € | +0.0415 € | +0.09 % | 872 € | 08:51:00 | |
261.6775 € | +0.4290 € | +0.16 % | 782 € | 08:53:58 |
News
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
07:14
07:12
IEA: Chinesische Importe können E-Auto-Preise in Europa drücken.
22.04.2024 22:14
Volume tops
0.0006 € | -0.0001 € | -15.38 % | 526,016 | 08:49:23 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 08:51:58 | |
0.1465 € | +0.0200 € | +15.81 % | 66,000 | 08:53:52 | |
0.0175 € | +0.0030 € | +20.69 % | 50,000 | 08:51:58 | |
0.0493 € | -0.0003 € | -0.61 % | 46,500 | 08:51:54 | |
1.3240 € | +0.0140 € | +1.07 % | 36,057 | 08:51:17 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 08:53:55 | |
0.4115 € | +0.0050 € | +1.23 % | 20,000 | 08:51:58 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 08:52:24 | |
0.0167 € | +0.0002 € | +1.21 % | 19,000 | 08:51:32 |
0.0300 € | +0.0270 € | +900.00 % | 60,000 | 08:51:46 | |
1.0750 € | -0.0100 € | -0.92 % | 13,000 | 08:53:43 | |
2.1800 € | -0.4800 € | -18.05 % | 10,377 | 08:53:10 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 08:52:42 | |
0.4000 € | -0.0600 € | -13.04 % | 6,000 | 08:52:04 | |
3.6700 € | +0.6400 € | +21.12 % | 5,398 | 08:53:41 | |
0.1150 € | - € | 0.00 % | 5,000 | 08:53:47 | |
0.7700 € | -0.4700 € | -37.90 % | 5,000 | 08:53:41 | |
0.3700 € | +0.0100 € | +2.78 % | 3,300 | 08:53:21 | |
1.4500 € | -0.0200 € | -1.36 % | 3,100 | 08:53:17 |
0.1850 € | - € | 0.00 % | 5,000 | 08:53:56 |
0.9369 € | -0.0059 € | -0.62 % | 100,000 | 08:53:27 | |
21.2820 € | -0.0530 € | -0.25 % | 3,350 | 08:53:59 | |
1.0998 € | -0.0062 € | -0.56 % | 2,700 | 08:53:24 | |
88.8290 € | +0.1290 € | +0.15 % | 2,639 | 08:53:57 | |
150.4500 € | +0.4500 € | +0.30 % | 1,000 | 08:53:27 | |
4.7591 € | +0.0034 € | +0.07 % | 900 | 08:53:23 | |
69.4325 € | -0.5325 € | -0.76 % | 551 | 08:53:58 | |
7.9930 € | -0.0175 € | -0.22 % | 403 | 08:53:51 | |
237.2900 € | -1.3500 € | -0.57 % | 400 | 08:53:58 | |
6.6775 € | +0.0005 € | +0.01 % | 382 | 08:52:36 |
272.8655 € | +5.8060 € | +2.17 % | 100 | 08:53:57 | |
17.7880 € | -1.0945 € | -5.80 % | 25 | 08:52:29 | |
140.9895 € | - € | 0.00 % | 20 | 08:53:06 | |
45.5880 € | +0.0415 € | +0.09 % | 19 | 08:51:00 | |
409.3080 € | -0.9995 € | -0.24 % | 13 | 08:54:00 | |
47.1300 € | -0.0610 € | -0.13 % | 11 | 08:52:01 | |
253.7065 € | +0.4815 € | +0.19 % | 10 | 08:53:48 | |
87.1300 € | +0.1275 € | +0.15 % | 10 | 08:53:59 | |
119.7475 € | +0.0940 € | +0.08 % | 8 | 08:53:46 | |
201.6865 € | +0.2875 € | +0.14 % | 5 | 08:53:30 |
Mostwanted
749.2000 € | +5.4500 € | +0.73 % | 08:53:38 | |
132.4100 € | -0.6300 € | -0.47 % | 08:52:53 | |
676.4000 € | +5.2000 € | +0.77 % | 08:53:00 | |
513.2000 € | +1.2000 € | +0.23 % | 08:51:45 | |
6.9470 € | +0.0550 € | +0.80 % | 08:53:03 |
6.0500 € | -0.5800 € | -8.75 % | 08:53:41 | |
7.0250 € | -0.0100 € | -0.14 % | 08:53:48 | |
2.7400 € | - € | 0.00 % | 08:53:47 | |
1.1700 € | -0.4800 € | -29.09 % | 08:53:47 | |
1.3600 € | +0.0300 € | +2.26 % | 08:52:17 |
2.7600 € | -0.4100 € | -12.93 % | 08:53:54 | |
1.3500 € | -0.2400 € | -15.09 % | 08:53:40 | |
0.7750 € | +0.0400 € | +5.44 % | 08:53:36 | |
0.4200 € | +0.0400 € | +10.53 % | 08:53:07 | |
1.5750 € | +0.0600 € | +3.96 % | 08:53:56 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 08:52:36 | |
47.1300 € | -0.0610 € | -0.13 % | 08:52:01 | |
5.7735 € | -0.1600 € | -2.70 % | 08:53:59 | |
107.6925 € | - € | 0.00 % | 08:52:36 |
Indications
2,302.6450 $ | -1.06 % | |
26.8640 $ | -1.14 % | |
87.1600 $ | +0.01 % | |
82.0400 $ | -0.10 % | |
2.0595 € | -0.53 % | |
131.3250 € | +0.10 % | |
66,390.9000 $ | -0.25 % | |
3,172.7950 $ | -0.53 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
454.50 € | 25 | 08:53:49.701 | |
45.00 € | 150 | 08:53:40.824 | |
213.65 € | 85 | 08:53:39.302 | |
6.188 € | 500 | 08:53:13.250 | |
19.19 € | 5 | 08:52:59.052 | |
69.38 € | 80 | 08:52:54.589 | |
12.26 € | 400 | 08:52:49.684 | |
12.51 € | 180 | 08:52:38.449 | |
674.90 € | 2 | 08:52:22.666 | |
8.159 € | 403 | 08:52:22.112 |
IPO
38.5000 € | +0.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank