Tops & Flops
16.9350 € | +0.5100 € | +3.11 % | 16:39:39 | ||
163.8500 € | +3.9250 € | +2.45 % | 16:40:02 | ||
520.0000 € | +8.8000 € | +1.72 % | 16:40:11 | ||
111.1000 € | +1.6000 € | +1.46 % | 16:39:16 | ||
206.7750 € | +2.2500 € | +1.10 % | 16:40:02 | ||
66.7800 € | -0.5100 € | -0.76 % | 16:40:05 | ||
14.5600 € | -0.1390 € | -0.95 % | 16:39:49 | ||
92.4800 € | -1.0100 € | -1.08 % | 16:40:01 | ||
78.1300 € | -0.9000 € | -1.14 % | 16:39:42 | ||
39.8650 € | -0.6975 € | -1.72 % | 16:40:08 |
151.6250 € | +3.8750 € | +2.62 % | 16:39:15 | ||
43.4700 € | +0.7700 € | +1.80 % | 16:40:03 | ||
41.8150 € | +0.6800 € | +1.65 % | 16:40:11 | ||
14.6050 € | +0.2225 € | +1.55 % | 16:40:02 | ||
82.9000 € | +1.2500 € | +1.53 % | 16:39:25 | ||
59.1500 € | -1.5250 € | -2.51 % | 16:39:46 | ||
107.4000 € | -2.9500 € | -2.67 % | 16:39:14 | ||
82.3000 € | -2.3250 € | -2.75 % | 16:40:00 | ||
104.2000 € | -3.4500 € | -3.20 % | 16:40:01 | ||
53.7500 € | -2.9500 € | -5.20 % | 16:39:47 |
27.6800 € | +1.0700 € | +4.02 % | 16:38:32 | ||
43.4700 € | +0.7700 € | +1.80 % | 16:40:03 | ||
14.6050 € | +0.2225 € | +1.55 % | 16:40:02 | ||
24.6500 € | +0.3200 € | +1.32 % | 16:40:02 | ||
48.8900 € | +0.5100 € | +1.05 % | 16:40:06 | ||
82.3000 € | -2.3250 € | -2.75 % | 16:40:00 | ||
53.7500 € | -2.9500 € | -5.20 % | 16:39:47 | ||
36.4000 € | -2.4250 € | -6.25 % | 16:38:45 | ||
20.6200 € | -1.5000 € | -6.78 % | 16:39:18 | ||
64.3000 € | -7.3500 € | -10.26 % | 16:39:57 |
27.6800 € | +1.0700 € | +4.02 % | 16:38:32 | ||
36.6250 € | +1.3000 € | +3.68 % | 16:39:31 | ||
5.0490 € | +0.1340 € | +2.73 % | 16:40:02 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:37:53 | ||
21.3000 € | +0.5250 € | +2.53 % | 16:39:50 | ||
18.0400 € | -0.8500 € | -4.50 % | 16:39:48 | ||
36.4000 € | -2.4250 € | -6.25 % | 16:38:45 | ||
20.6200 € | -1.5000 € | -6.78 % | 16:39:18 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:39:37 | ||
64.3000 € | -7.3500 € | -10.26 % | 16:39:57 |
0.0885 € | +0.0185 € | +26.43 % | 16:38:09 | ||
1.1950 € | +0.1370 € | +12.95 % | 16:39:27 | ||
2.3550 € | +0.2630 € | +12.57 % | 16:39:43 | ||
162.8000 € | +17.0500 € | +11.70 % | 16:40:04 | ||
2.8930 € | +0.2770 € | +10.59 % | 16:39:53 | ||
0.1400 € | -0.0211 € | -13.07 % | 16:39:04 | ||
0.0261 € | -0.0057 € | -17.95 % | 16:40:10 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:37:33 | ||
96.2700 € | -24.7300 € | -20.44 % | 16:40:10 | ||
0.0385 € | -0.2415 € | -86.25 % | 16:37:30 |
41.0975 € | +0.8275 € | +2.05 % | 16:40:10 | ||
113.5400 € | +2.1300 € | +1.91 % | 16:40:08 | ||
46.4000 € | +0.4600 € | +1.00 % | 16:39:58 | ||
146.8500 € | +1.3500 € | +0.93 % | 16:37:53 | ||
38.7225 € | +0.3325 € | +0.87 % | 16:39:57 | ||
53.6300 € | -0.0400 € | -0.07 % | 16:39:26 | ||
257.0250 € | -0.7250 € | -0.28 % | 16:39:52 | ||
86.6850 € | -0.3250 € | -0.37 % | 16:39:58 | ||
354.1000 € | -2.8000 € | -0.78 % | 16:39:23 | ||
158.2000 € | -1.6800 € | -1.05 % | 16:40:10 |
5.3500 € | +0.7800 € | +17.07 % | 16:39:31 | ||
9.5010 € | +1.3250 € | +16.21 % | 16:40:09 | ||
11.5500 € | +1.3250 € | +12.96 % | 16:39:37 | ||
1.1250 € | +0.1248 € | +12.48 % | 16:40:08 | ||
4.0625 € | +0.4450 € | +12.30 % | 16:39:47 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:38:39 | ||
1.1065 € | -0.1238 € | -10.06 % | 16:39:23 | ||
1,569.7500 € | -204.2500 € | -11.51 % | 16:40:07 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:37:41 | ||
202.1000 € | -192.3000 € | -48.76 % | 16:40:00 |
0.6200 € | +0.0420 € | +7.27 % | 16:37:53 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:39:16 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:39:16 | ||
4.3075 € | +0.1875 € | +4.55 % | 16:40:07 | ||
0.1279 € | +0.0055 € | +4.49 % | 16:40:11 | ||
1.2150 € | -0.0100 € | -0.82 % | 16:39:31 | ||
2.4025 € | -0.0275 € | -1.13 % | 16:38:21 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:39:16 | ||
0.0855 € | -0.0025 € | -2.84 % | 16:40:11 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:40:11 |
0.0200 € | +0.0055 € | +37.93 % | 16:39:05 | ||
0.0353 € | +0.0083 € | +30.74 % | 16:39:37 | ||
0.4000 € | +0.0890 € | +28.62 % | 16:39:25 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:37:35 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:39:31 | ||
17.9100 € | -37.1400 € | -67.47 % | 16:40:11 | ||
11.1000 € | -31.5000 € | -73.94 % | 16:37:19 | ||
12.5000 € | -48.5000 € | -79.51 % | 16:38:51 | ||
8.6030 € | -73.2170 € | -89.49 % | 16:39:40 | ||
15.1500 € | -137.6000 € | -90.08 % | 16:40:01 |
18.2250 € | +1.5500 € | +9.30 % | 16:37:55 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:37:13 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:38:12 | ||
33.7750 € | +2.2750 € | +7.22 % | 16:39:42 | ||
42.9500 € | +2.8750 € | +7.17 % | 16:40:04 | ||
36.4000 € | -2.4250 € | -6.25 % | 16:38:45 | ||
20.6200 € | -1.5000 € | -6.78 % | 16:39:18 | ||
10.6800 € | -0.8800 € | -7.61 % | 16:38:29 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:39:37 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,500.50
Turnover tops
520.0000 € | +8.8000 € | +1.72 % | 3,329,456 € | 16:39:32 | |
836.9000 € | +4.4000 € | +0.53 % | 3,009,392 € | 16:39:54 | |
36.9600 € | +0.6500 € | +1.79 % | 2,147,487 € | 16:38:53 | |
73.9000 € | +0.3350 € | +0.46 % | 1,620,163 € | 16:39:44 | |
8.8300 € | -0.1200 € | -1.34 % | 1,280,170 € | 16:39:50 | |
16.9350 € | +0.5100 € | +3.11 % | 1,233,376 € | 16:39:39 | |
277.4750 € | +0.0250 € | +0.01 % | 1,213,609 € | 16:39:19 | |
12.6800 € | -0.0625 € | -0.49 % | 1,155,390 € | 16:39:42 | |
52.8700 € | -0.2550 € | -0.48 % | 1,076,226 € | 16:39:43 | |
167.2500 € | +0.8700 € | +0.52 % | 1,004,080 € | 16:39:52 |
4.6300 € | -1.9950 € | -30.11 % | 231,665 € | 16:40:02 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 16:40:08 | |
9.1150 € | -0.2000 € | -2.15 % | 123,121 € | 16:40:09 | |
0.5750 € | -0.0200 € | -3.36 % | 111,487 € | 16:39:59 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.5900 € | -1.9950 € | -26.30 % | 90,760 € | 16:40:02 | |
14.0150 € | -0.2100 € | -1.48 % | 83,410 € | 16:40:08 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 16:39:17 | |
8.5250 € | +0.1700 € | +2.03 % | 46,457 € | 16:40:08 | |
6.9700 € | -1.9950 € | -22.25 % | 46,430 € | 16:40:02 |
0.5050 € | -0.0450 € | -8.18 % | 10,287 € | 16:39:44 | |
2.3350 € | -0.0050 € | -0.21 % | 3,525 € | 16:39:56 | |
1.4350 € | -0.0450 € | -3.04 % | 1,440 € | 16:40:11 | |
13.0650 € | +0.0050 € | +0.04 % | 1,305 € | 16:40:08 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 16:40:05 | |
0.6150 € | -0.0100 € | -1.60 % | 1,020 € | 16:37:36 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 16:40:02 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 16:40:11 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 16:38:16 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9545 € | +0.0160 € | +0.01 % | 1,847,999 € | 16:39:04 | |
174.8400 € | -0.3700 € | -0.21 % | 755,226 € | 16:39:40 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:37:49 | |
60.9925 € | +2.2050 € | +3.75 % | 433,290 € | 16:39:47 | |
163.9700 € | -0.3500 € | -0.21 % | 389,527 € | 16:39:44 | |
118.8300 € | +0.1775 € | +0.15 % | 359,636 € | 16:37:27 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:37:58 | |
3.2693 € | +0.0196 € | +0.60 % | 325,430 € | 16:39:52 | |
63.6750 € | +2.1300 € | +3.46 % | 305,372 € | 16:39:51 | |
91.4440 € | +0.4220 € | +0.46 % | 263,177 € | 16:39:48 |
2,578.6190 € | +14.0655 € | +0.55 % | 103,495 € | 16:40:12 | |
194.2690 € | +5.2220 € | +2.76 % | 98,070 € | 16:40:11 | |
1,490.6440 € | -190.7405 € | -11.34 % | 76,508 € | 16:40:12 | |
149.8640 € | -0.9560 € | -0.63 % | 63,629 € | 16:40:13 | |
733.9950 € | -3.8055 € | -0.52 % | 63,528 € | 16:40:10 | |
420.6155 € | +3.1585 € | +0.76 % | 60,948 € | 16:40:14 | |
1,192.2500 € | +31.1405 € | +2.68 % | 53,152 € | 16:40:11 | |
460.1480 € | +2.2910 € | +0.50 % | 50,088 € | 16:40:03 | |
837.3150 € | +0.3425 € | +0.04 % | 46,021 € | 16:40:15 | |
5,710.3630 € | +83.9745 € | +1.49 % | 45,387 € | 16:40:12 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0260 € | -0.0058 € | -18.11 % | 12,244,728 | 16:39:48 | |
0.0154 € | +0.0017 € | +12.41 % | 528,436 | 16:39:11 | |
0.0353 € | +0.0083 € | +30.74 % | 466,991 | 16:39:37 | |
0.0240 € | +0.0015 € | +6.67 % | 377,589 | 16:36:48 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:37:26 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:37:27 | |
1.9390 € | +0.1800 € | +10.23 % | 235,358 | 16:39:48 | |
1.9288 € | -0.0518 € | -2.61 % | 161,452 | 16:39:48 | |
0.9403 € | +0.1100 € | +13.25 % | 153,477 | 16:39:53 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 16:39:31 |
0.5850 € | -0.0100 € | -1.68 % | 192,900 | 16:40:13 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 16:39:17 | |
0.2050 € | +0.0100 € | +5.13 % | 84,714 | 16:40:13 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 16:40:08 | |
0.3300 € | -0.2000 € | -37.74 % | 66,991 | 16:39:59 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:38:10 | |
4.6300 € | -1.9950 € | -30.11 % | 52,500 | 16:40:02 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:38:42 | |
0.4650 € | -0.0200 € | -4.12 % | 38,600 | 16:40:06 | |
0.5350 € | -0.0100 € | -1.83 % | 35,832 | 16:40:13 |
0.5050 € | -0.0450 € | -8.18 % | 20,310 | 16:39:44 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6150 € | -0.0100 € | -1.60 % | 2,000 | 16:37:36 | |
2.3350 € | -0.0050 € | -0.21 % | 1,500 | 16:39:56 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 16:40:05 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 16:39:19 | |
1.4350 € | -0.0450 € | -3.04 % | 1,000 | 16:40:11 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 16:40:11 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 16:38:16 |
0.0691 € | +0.0021 € | +3.14 % | 280,000 | 16:39:41 | |
0.8830 € | +0.0045 € | +0.51 % | 224,575 | 16:39:56 | |
0.0731 € | +0.0033 € | +4.66 % | 123,500 | 16:39:41 | |
3.2693 € | +0.0196 € | +0.60 % | 100,000 | 16:39:52 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:37:07 | |
6.5515 € | +0.0150 € | +0.23 % | 38,555 | 16:38:54 | |
140.9545 € | +0.0160 € | +0.01 % | 13,113 | 16:39:04 | |
0.7012 € | -0.0123 € | -1.72 % | 11,000 | 16:39:53 | |
9.4110 € | +0.2320 € | +2.53 % | 10,873 | 16:39:44 | |
0.2572 € | -0.0072 € | -2.72 % | 10,776 | 16:39:31 |
0.3190 € | +0.0125 € | +4.08 % | 3,000 | 16:40:01 | |
4.3735 € | +0.4445 € | +11.31 % | 2,840 | 16:40:16 | |
25.7865 € | +0.1405 € | +0.55 % | 754 | 16:40:14 | |
194.2590 € | +5.2120 € | +2.76 % | 500 | 16:40:17 | |
149.8675 € | -0.9525 € | -0.63 % | 424 | 16:40:16 | |
114.5305 € | +0.7120 € | +0.63 % | 150 | 16:40:17 | |
420.6155 € | +3.1585 € | +0.76 % | 147 | 16:40:14 | |
149.8805 € | +1.2815 € | +0.86 % | 132 | 16:40:11 | |
68.9430 € | -0.0260 € | -0.04 % | 124 | 16:40:13 | |
100.7920 € | +0.7995 € | +0.80 % | 122 | 16:40:16 |
Mostwanted
837.2500 € | +4.7500 € | +0.57 % | 16:40:15 | |
520.0000 € | +8.8000 € | +1.72 % | 16:40:11 | |
8.7800 € | -0.1700 € | -1.90 % | 16:40:15 | |
36.9600 € | +0.6500 € | +1.79 % | 16:40:12 | |
163.0100 € | -2.8100 € | -1.69 % | 16:40:16 |
0.0260 € | +0.0240 € | +1,200.00 % | 16:40:08 | |
0.5000 € | -0.0800 € | -13.79 % | 16:37:31 | |
1.3800 € | -1.4900 € | -51.92 % | 16:39:17 | |
2.4150 € | +0.1500 € | +6.62 % | 16:40:08 | |
10.4050 € | +0.1800 € | +1.76 % | 16:40:09 |
0.3550 € | +0.0450 € | +14.52 % | 16:40:08 | |
0.1250 € | +0.0450 € | +56.25 % | 16:39:22 | |
0.5050 € | -0.0450 € | -8.18 % | 16:39:44 | |
1.1350 € | +0.1150 € | +11.27 % | 16:39:40 | |
2.9750 € | -0.0850 € | -2.78 % | 16:40:02 |
143.2585 € | -0.9670 € | -0.67 % | 16:39:48 | |
0.0820 € | - € | 0.00 % | 16:37:44 | |
17.7370 € | +0.3145 € | +1.81 % | 16:40:14 | |
107.6925 € | - € | 0.00 % | 16:38:48 | |
4.3735 € | +0.4445 € | +11.31 % | 16:40:16 |
Indications
2,214.0615 $ | +1.03 % | |
24.8015 $ | +0.71 % | |
86.3900 $ | +2.04 % | |
82.5300 $ | +1.10 % | |
1.7305 € | +0.87 % | |
133.3450 € | -0.01 % | |
71,056.4300 $ | +3.09 % | |
3,573.3350 $ | +1.91 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
277.50 € | 2 | 16:40:16.613 | |
837.00 € | 10 | 16:40:13.483 | |
20.56 € | 20 | 16:40:13.467 | |
1,575.50 € | 2 | 16:40:10.022 | |
162.98 € | 20 | 16:40:08.230 | |
43.44 € | 170 | 16:40:06.229 | |
120.18 € | 22 | 16:39:57.270 | |
1.3002 € | 550 | 16:39:56.193 | |
92.45 € | 140 | 16:39:44.493 | |
836.60 € | 10 | 16:39:44.260 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank