Tops & Flops
105.5000 € | +1.9000 € | +1.83 % | 16:05:37 | ||
21.1650 € | +0.2800 € | +1.34 % | 16:05:48 | ||
25.0900 € | +0.3100 € | +1.25 % | 16:05:51 | ||
14.9810 € | +0.1790 € | +1.21 % | 16:05:50 | ||
26.7600 € | +0.2650 € | +1.00 % | 16:05:43 | ||
135.6500 € | -1.2250 € | -0.89 % | 16:05:20 | ||
17.6275 € | -0.1850 € | -1.04 % | 16:05:54 | ||
30.2550 € | -0.4650 € | -1.51 % | 16:05:55 | ||
48.9700 € | -0.7750 € | -1.56 % | 16:05:50 | ||
269.0500 € | -7.4000 € | -2.68 % | 16:05:58 |
110.2500 € | +4.5250 € | +4.28 % | 16:05:04 | ||
37.8600 € | +0.7600 € | +2.05 % | 16:03:57 | ||
73.8600 € | +0.8800 € | +1.21 % | 16:05:31 | ||
13.8975 € | +0.1350 € | +0.98 % | 16:05:07 | ||
11.9800 € | +0.1150 € | +0.97 % | 16:05:09 | ||
35.6600 € | -1.0400 € | -2.83 % | 16:04:51 | ||
91.2500 € | -2.7250 € | -2.90 % | 16:05:14 | ||
21.6300 € | -0.7800 € | -3.48 % | 16:05:45 | ||
127.9500 € | -6.6000 € | -4.91 % | 16:05:46 | ||
33.1100 € | -1.7900 € | -5.13 % | 16:04:57 |
43.7250 € | +3.3000 € | +8.16 % | 16:05:39 | ||
37.8600 € | +0.7600 € | +2.05 % | 16:03:57 | ||
21.1650 € | +0.2800 € | +1.34 % | 16:05:48 | ||
15.9900 € | +0.1700 € | +1.07 % | 16:05:00 | ||
62.2000 € | +0.6500 € | +1.06 % | 16:05:11 | ||
12.0800 € | -0.2400 € | -1.95 % | 16:05:23 | ||
269.0500 € | -7.4000 € | -2.68 % | 16:05:58 | ||
46.1100 € | -1.2800 € | -2.70 % | 16:05:40 | ||
240.2500 € | -7.7500 € | -3.13 % | 16:04:32 | ||
21.6300 € | -0.7800 € | -3.48 % | 16:05:45 |
43.7250 € | +3.3000 € | +8.16 % | 16:05:39 | ||
3.8050 € | +0.0650 € | +1.74 % | 16:05:49 | ||
65.1250 € | +0.8750 € | +1.36 % | 16:05:24 | ||
49.4500 € | +0.6500 € | +1.33 % | 16:05:47 | ||
13.3500 € | +0.1750 € | +1.33 % | 16:05:18 | ||
144.8000 € | -3.4000 € | -2.29 % | 16:05:34 | ||
11.7650 € | -0.3000 € | -2.49 % | 16:05:43 | ||
240.2500 € | -7.7500 € | -3.13 % | 16:04:32 | ||
16.8400 € | -0.8100 € | -4.59 % | 16:04:55 | ||
2.1150 € | -0.1120 € | -5.03 % | 16:04:17 |
4.9700 € | +0.4600 € | +10.20 % | 16:03:58 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:03:56 | ||
1.1870 € | +0.0760 € | +6.84 % | 16:05:27 | ||
0.0134 € | +0.0008 € | +6.37 % | 16:05:44 | ||
0.0295 € | +0.0017 € | +5.92 % | 16:05:08 | ||
43.2500 € | -3.3900 € | -7.27 % | 16:05:39 | ||
6.1150 € | -0.6000 € | -8.94 % | 16:05:37 | ||
4.2540 € | -0.4270 € | -9.12 % | 16:05:57 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:02:56 | ||
0.0424 € | -0.0103 € | -19.54 % | 16:03:59 |
210.0750 € | +5.7500 € | +2.81 % | 16:05:50 | ||
470.7750 € | +6.6250 € | +1.43 % | 16:05:57 | ||
149.7900 € | +1.7400 € | +1.18 % | 16:05:39 | ||
181.1200 € | +1.5800 € | +0.88 % | 16:05:51 | ||
86.0650 € | +0.5650 € | +0.66 % | 16:05:55 | ||
253.4250 € | -1.5500 € | -0.61 % | 16:05:47 | ||
166.4900 € | -1.4500 € | -0.86 % | 16:05:55 | ||
154.9500 € | -1.9200 € | -1.22 % | 16:05:56 | ||
32.4450 € | -0.4750 € | -1.44 % | 16:05:49 | ||
144.9500 € | -2.6500 € | -1.80 % | 16:05:59 |
0.9525 € | +0.1125 € | +13.39 % | 16:05:06 | ||
5.5250 € | +0.4350 € | +8.55 % | 16:05:57 | ||
0.3940 € | +0.0275 € | +7.50 % | 16:05:14 | ||
0.4875 € | +0.0330 € | +7.26 % | 16:04:34 | ||
0.9950 € | +0.0525 € | +5.57 % | 16:05:12 | ||
4.4500 € | -0.2600 € | -5.52 % | 16:05:54 | ||
0.6220 € | -0.0380 € | -5.76 % | 16:04:32 | ||
5.1040 € | -0.5360 € | -9.50 % | 16:05:56 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:05:20 | ||
0.4700 € | -0.0600 € | -11.32 % | 16:05:39 |
0.4405 € | +0.0245 € | +5.89 % | 16:04:54 | ||
1.2375 € | +0.0550 € | +4.65 % | 16:05:53 | ||
0.7220 € | +0.0300 € | +4.34 % | 16:05:08 | ||
1.7950 € | +0.0350 € | +1.99 % | 16:05:46 | ||
6.4620 € | +0.0820 € | +1.29 % | 16:05:51 | ||
0.6190 € | -0.0100 € | -1.59 % | 16:04:21 | ||
0.1860 € | -0.0035 € | -1.85 % | 16:04:11 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:05:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:03:06 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:05:28 |
0.0175 € | +0.0055 € | +45.83 % | 16:05:27 | ||
0.0065 € | +0.0010 € | +18.18 % | 16:03:06 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:04:21 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:04:22 | ||
0.1960 € | +0.0270 € | +15.98 % | 16:05:50 | ||
0.1755 € | -0.0315 € | -15.22 % | 16:04:55 | ||
0.0705 € | -0.0135 € | -16.07 % | 16:03:25 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:04:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:05:37 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:05:20 |
2.6000 € | +0.3200 € | +14.04 % | 16:05:06 | ||
43.7250 € | +3.3000 € | +8.16 % | 16:05:39 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:03:58 | ||
15.8750 € | +0.8750 € | +5.83 % | 16:03:36 | ||
1.4700 € | +0.0700 € | +5.00 % | 16:05:42 | ||
52.6000 € | -2.8000 € | -5.05 % | 16:05:39 | ||
33.1100 € | -1.7900 € | -5.13 % | 16:04:57 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:04:22 | ||
1.8325 € | -0.1975 € | -9.73 % | 16:05:55 | ||
2.1100 € | -0.2350 € | -10.02 % | 16:04:57 |
L&S Indikation17,760.00
Turnover tops
173.0000 € | -1.5400 € | -0.88 % | 4,669,291 € | 16:05:43 | |
508.5000 € | +4.5000 € | +0.89 % | 3,838,261 € | 16:05:24 | |
139.4300 € | -1.6900 € | -1.20 % | 2,810,122 € | 16:05:37 | |
783.9000 € | -10.7000 € | -1.35 % | 2,035,983 € | 16:05:43 | |
14.9810 € | +0.1790 € | +1.21 % | 1,447,436 € | 16:05:43 | |
775.9000 € | -92.3000 € | -10.63 % | 1,334,354 € | 16:05:41 | |
21.1650 € | +0.2800 € | +1.34 % | 1,253,866 € | 16:05:32 | |
50.6200 € | -0.3500 € | -0.69 % | 1,212,697 € | 16:05:31 | |
377.0250 € | -2.3750 € | -0.63 % | 1,032,988 € | 16:05:39 | |
74.2900 € | -0.4100 € | -0.55 % | 1,003,567 € | 16:05:30 |
5.4950 € | +0.1300 € | +2.42 % | 1,284,949 € | 16:05:54 | |
3.9350 € | -0.1000 € | -2.48 % | 184,843 € | 16:06:01 | |
5.1350 € | +0.0800 € | +1.58 % | 92,534 € | 16:05:58 | |
8.0450 € | +0.1100 € | +1.39 % | 92,044 € | 16:05:58 | |
7.3950 € | +0.0900 € | +1.23 % | 86,531 € | 16:05:58 | |
7.2750 € | -0.1000 € | -1.36 % | 77,152 € | 16:05:58 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 16:03:49 | |
5.7350 € | -0.1100 € | -1.88 % | 62,910 € | 16:05:58 | |
27.4450 € | -0.1200 € | -0.44 % | 59,133 € | 16:05:58 | |
10.6350 € | +0.0900 € | +0.85 % | 53,175 € | 16:05:58 |
4.0200 € | -0.0700 € | -1.71 % | 55,770 € | 16:05:53 | |
4.0550 € | +0.2400 € | +6.29 % | 14,070 € | 16:05:34 | |
3.4200 € | -0.0200 € | -0.58 % | 13,359 € | 16:05:53 | |
10.2800 € | -0.0300 € | -0.29 % | 12,056 € | 16:05:53 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 16:04:52 | |
1.5500 € | -0.2300 € | -12.92 % | 5,621 € | 16:05:59 | |
1.9700 € | -0.0400 € | -1.99 % | 4,575 € | 16:05:31 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 16:05:25 | |
0.2950 € | - € | 0.00 % | 3,900 € | 16:04:20 | |
0.6400 € | - € | 0.00 % | 2,910 € | 16:05:09 |
141.2605 € | +0.0015 € | +0.00 % | 1,249,941 € | 16:03:48 | |
71.7450 € | -0.0550 € | -0.08 % | 1,022,987 € | 16:05:45 | |
11.4320 € | +0.1840 € | +1.64 % | 916,641 € | 16:05:40 | |
115.0000 € | -0.2700 € | -0.23 % | 548,618 € | 16:05:39 | |
88.3580 € | -0.2190 € | -0.25 % | 526,749 € | 16:05:42 | |
924.4000 € | -7.6000 € | -0.82 % | 524,690 € | 16:05:42 | |
157.6100 € | -1.3100 € | -0.82 % | 437,871 € | 16:05:42 | |
215.3000 € | -0.7700 € | -0.36 % | 334,000 € | 16:05:33 | |
73.2900 € | -0.1750 € | -0.24 % | 315,983 € | 16:05:35 | |
86.9520 € | -0.1910 € | -0.22 % | 311,247 € | 16:05:41 |
2,468.5750 € | +9.4060 € | +0.38 % | 304,058 € | 16:05:59 | |
365.4725 € | -2.8780 € | -0.78 % | 137,332 € | 16:06:01 | |
576.2975 € | -3.8185 € | -0.66 % | 87,972 € | 16:06:01 | |
5,373.9970 € | +24.7985 € | +0.46 % | 85,904 € | 16:06:00 | |
414.6645 € | -1.9255 € | -0.46 % | 84,193 € | 16:05:54 | |
656.9335 € | -1.6230 € | -0.25 % | 69,703 € | 16:06:00 | |
42.3970 € | +1.7185 € | +4.22 % | 65,922 € | 16:05:59 | |
272.3445 € | -5.4695 € | -1.97 % | 55,905 € | 16:06:01 | |
132.5705 € | -1.0020 € | -0.75 % | 38,943 € | 16:05:59 | |
208.8110 € | +0.1625 € | +0.08 % | 33,777 € | 16:05:55 |
News
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 685,366 | 16:04:54 | |
0.0523 € | -0.0077 € | -12.83 % | 650,030 | 16:05:42 | |
0.7793 € | -0.0019 € | -0.24 % | 443,939 | 16:05:33 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:03:14 | |
0.4054 € | +0.0041 € | +1.02 % | 177,500 | 16:05:42 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 16:05:30 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:04:22 | |
14.9810 € | +0.1790 € | +1.21 % | 97,638 | 16:05:43 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:05:37 | |
0.0130 € | - € | 0.00 % | 88,877 | 16:03:16 |
5.4650 € | +0.1000 € | +1.86 % | 230,225 | 16:06:02 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 16:03:49 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:05:38 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:03:03 | |
3.9350 € | -0.1000 € | -2.48 % | 42,520 | 16:06:01 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 16:03:16 | |
0.3550 € | +0.0800 € | +29.09 % | 27,800 | 16:05:38 | |
0.9300 € | +0.0550 € | +6.29 % | 27,300 | 16:03:58 | |
0.3650 € | -0.0050 € | -1.35 % | 26,618 | 16:04:56 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 16:05:15 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 16:05:25 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 16:04:52 | |
4.0200 € | -0.0700 € | -1.71 % | 14,000 | 16:05:53 | |
0.2950 € | - € | 0.00 % | 10,000 | 16:04:20 | |
0.2500 € | - € | 0.00 % | 5,000 | 16:05:31 | |
0.0310 € | -0.0020 € | -6.06 % | 4,000 | 16:05:34 | |
4.0550 € | +0.2400 € | +6.29 % | 3,500 | 16:05:34 | |
3.4200 € | -0.0200 € | -0.58 % | 3,490 | 16:05:53 | |
0.6400 € | - € | 0.00 % | 3,000 | 16:05:09 | |
1.1250 € | -0.2000 € | -15.09 % | 2,250 | 16:05:34 |
0.0153 € | -0.0001 € | -0.33 % | 285,000 | 16:04:57 | |
0.0773 € | +0.0044 € | +5.97 % | 175,306 | 16:05:32 | |
0.9622 € | +0.0006 € | +0.06 % | 134,747 | 16:05:39 | |
11.4320 € | +0.1840 € | +1.64 % | 79,520 | 16:05:40 | |
1.1288 € | +0.0001 € | +0.01 % | 55,510 | 16:05:43 | |
71.7450 € | -0.0550 € | -0.08 % | 14,238 | 16:05:45 | |
8.6815 € | +0.0435 € | +0.50 % | 10,000 | 16:05:41 | |
2.3580 € | +0.1290 € | +5.79 % | 10,000 | 16:05:35 | |
15.3340 € | -0.1430 € | -0.92 % | 9,725 | 16:04:58 | |
7.8513 € | -0.0092 € | -0.12 % | 9,000 | 16:04:57 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:05:35 | |
42.3970 € | +1.7185 € | +4.22 % | 1,535 | 16:05:59 | |
37.2220 € | -0.2305 € | -0.62 % | 400 | 16:06:02 | |
365.4725 € | -2.8780 € | -0.78 % | 377 | 16:06:01 | |
87.6600 € | +0.5865 € | +0.67 % | 300 | 16:06:01 | |
1.4250 € | -0.0015 € | -0.11 % | 300 | 16:05:40 | |
132.5705 € | -1.0020 € | -0.75 % | 297 | 16:05:59 | |
272.3445 € | -5.4695 € | -1.97 % | 204 | 16:06:01 | |
414.6645 € | -1.9255 € | -0.46 % | 202 | 16:05:54 | |
105.8070 € | -2.2330 € | -2.07 % | 200 | 16:05:59 |
Mostwanted
508.3000 € | +4.3000 € | +0.85 % | 16:06:00 | |
139.5700 € | -1.5500 € | -1.10 % | 16:06:04 | |
784.5000 € | -10.1000 € | -1.27 % | 16:06:02 | |
6.6830 € | -0.0460 € | -0.68 % | 16:05:34 | |
7.6300 € | +0.8200 € | +12.04 % | 16:06:01 |
4.7550 € | -0.1100 € | -2.26 % | 16:05:58 | |
0.3450 € | +0.0100 € | +2.99 % | 16:05:44 | |
3.1150 € | +0.1100 € | +3.66 % | 16:05:58 | |
1.4050 € | +0.1700 € | +13.77 % | 16:06:00 | |
5.1350 € | +0.0800 € | +1.58 % | 16:05:58 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5700 € | +0.0100 € | +0.39 % | 16:05:58 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 16:04:22 |
151.0850 € | +7.7570 € | +5.41 % | 15:59:48 | |
0.0820 € | - € | 0.00 % | 16:05:03 | |
42.3970 € | +1.7185 € | +4.22 % | 16:05:59 | |
6.0515 € | -0.0945 € | -1.54 % | 16:06:02 | |
107.6925 € | - € | 0.00 % | 16:05:47 |
Indications
2,381.1150 $ | +0.07 % | |
28.3970 $ | +0.61 % | |
87.1800 $ | +0.21 % | |
82.1800 $ | +0.36 % | |
1.7955 € | +3.22 % | |
130.9350 € | -0.18 % | |
64,830.5250 $ | +2.04 % | |
3,091.7950 $ | +0.77 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.19 € | 100 | 16:06:01.546 | |
139.52 € | 130 | 16:05:59.043 | |
139.54 € | 50 | 16:05:51.542 | |
30.24 € | 45 | 16:05:49.743 | |
774.80 € | 6 | 16:05:44.873 | |
16.07 € | 50 | 16:05:44.122 | |
14.60 € | 310 | 16:05:43.819 | |
774.80 € | 3 | 16:05:41.134 | |
139.40 € | 65 | 16:05:39.967 | |
139.40 € | 65 | 16:05:35.971 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank