Tops & Flops
220.1000 € | +11.1500 € | +5.34 % | 21:59:11 | ||
13.0450 € | +0.2075 € | +1.62 % | 21:59:01 | ||
17.6775 € | +0.2725 € | +1.57 % | 21:59:11 | ||
14.6630 € | +0.1810 € | +1.25 % | 21:59:55 | ||
27.2850 € | +0.3300 € | +1.22 % | 21:59:11 | ||
31.4725 € | -0.5925 € | -1.85 % | 21:59:11 | ||
61.9200 € | -1.4500 € | -2.29 % | 21:59:11 | ||
147.2000 € | -3.9500 € | -2.61 % | 21:58:33 | ||
329.6500 € | -8.8500 € | -2.61 % | 21:59:12 | ||
523.9000 € | -19.5000 € | -3.59 % | 21:59:26 |
74.3250 € | +2.4000 € | +3.34 % | 21:58:58 | ||
41.4150 € | +0.9200 € | +2.27 % | 21:59:44 | ||
99.9000 € | +2.2000 € | +2.25 % | 21:58:02 | ||
103.6500 € | +2.2500 € | +2.22 % | 21:59:01 | ||
45.4900 € | +0.9100 € | +2.04 % | 21:59:01 | ||
6.3020 € | -0.1560 € | -2.42 % | 21:59:05 | ||
21.4850 € | -0.7100 € | -3.20 % | 21:58:33 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:58:11 | ||
37.9300 € | -1.3900 € | -3.54 % | 21:59:09 | ||
96.2000 € | -5.6500 € | -5.55 % | 21:58:33 |
20.3900 € | +0.3300 € | +1.65 % | 21:57:36 | ||
47.9400 € | +0.6500 € | +1.37 % | 21:58:01 | ||
26.4900 € | +0.1500 € | +0.57 % | 21:58:34 | ||
40.4000 € | +0.2250 € | +0.56 % | 21:59:33 | ||
29.3400 € | +0.1600 € | +0.55 % | 21:57:36 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:58:02 | ||
21.4850 € | -0.7100 € | -3.20 % | 21:58:33 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:58:11 | ||
37.9300 € | -1.3900 € | -3.54 % | 21:59:09 | ||
96.2000 € | -5.6500 € | -5.55 % | 21:58:33 |
7.8050 € | +0.3000 € | +4.00 % | 21:58:02 | ||
22.8750 € | +0.5250 € | +2.35 % | 21:59:23 | ||
2.1840 € | +0.0440 € | +2.06 % | 21:58:02 | ||
227.8000 € | +3.4000 € | +1.52 % | 21:58:02 | ||
27.1750 € | +0.3750 € | +1.40 % | 21:59:45 | ||
9.7950 € | -0.2550 € | -2.54 % | 21:58:33 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:58:02 | ||
12.2000 € | -0.5100 € | -4.01 % | 21:58:01 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:58:02 | ||
7.4550 € | -0.8500 € | -10.23 % | 21:59:48 |
3.1080 € | +0.5780 € | +22.85 % | 21:58:50 | ||
0.0811 € | +0.0097 € | +13.52 % | 21:59:42 | ||
0.0598 € | +0.0051 € | +9.32 % | 21:58:40 | ||
0.2660 € | +0.0225 € | +9.24 % | 21:58:41 | ||
0.1908 € | +0.0158 € | +9.00 % | 21:59:41 | ||
24.0100 € | -1.6500 € | -6.43 % | 21:59:49 | ||
1.4290 € | -0.1020 € | -6.66 % | 21:59:53 | ||
0.2435 € | -0.0195 € | -7.41 % | 21:59:47 | ||
0.4118 € | -0.0369 € | -8.21 % | 21:58:50 | ||
1.8805 € | -0.3125 € | -14.25 % | 21:58:40 |
448.9750 € | +6.8250 € | +1.54 % | 22:00:01 | ||
253.0500 € | +3.1000 € | +1.24 % | 22:00:08 | ||
378.5250 € | +4.5750 € | +1.22 % | 22:00:02 | ||
88.8800 € | +0.9300 € | +1.06 % | 22:00:07 | ||
54.8200 € | +0.1400 € | +0.26 % | 22:00:01 | ||
385.9000 € | -5.1000 € | -1.30 % | 22:00:07 | ||
157.5200 € | -2.0900 € | -1.31 % | 22:00:07 | ||
169.8700 € | -2.8700 € | -1.66 % | 22:00:02 | ||
33.3925 € | -0.7775 € | -2.28 % | 22:00:07 | ||
193.6250 € | -17.3250 € | -8.21 % | 22:00:01 |
4.9000 € | +1.0900 € | +28.61 % | 22:00:05 | ||
1.2885 € | +0.2385 € | +22.71 % | 22:00:01 | ||
7.9500 € | +1.2500 € | +18.66 % | 22:00:03 | ||
2.2255 € | +0.3455 € | +18.38 % | 22:00:01 | ||
8.8790 € | +0.8990 € | +11.27 % | 22:00:01 | ||
1.2605 € | -0.1495 € | -10.60 % | 22:00:01 | ||
1.2700 € | -0.1800 € | -12.41 % | 22:00:01 | ||
3.5380 € | -0.5820 € | -14.13 % | 22:00:01 | ||
11.7950 € | -2.9250 € | -19.87 % | 22:00:01 | ||
0.5750 € | -0.1700 € | -22.82 % | 22:00:01 |
1.2350 € | +0.0300 € | +2.49 % | 22:00:01 | ||
0.1172 € | +0.0028 € | +2.40 % | 22:00:01 | ||
7.9750 € | +0.1500 € | +1.92 % | 22:00:01 | ||
6.4140 € | +0.1040 € | +1.65 % | 22:00:08 | ||
1.3795 € | +0.0195 € | +1.43 % | 22:00:01 | ||
0.4650 € | -0.0140 € | -2.92 % | 22:00:01 | ||
6.4665 € | -0.1950 € | -2.93 % | 21:59:51 | ||
0.3320 € | -0.0120 € | -3.49 % | 22:00:01 | ||
0.0395 € | -0.0020 € | -4.82 % | 22:00:01 | ||
1.7195 € | -0.0905 € | -5.00 % | 22:00:01 |
0.0285 € | +0.0075 € | +35.71 % | 22:00:01 | ||
0.0455 € | +0.0110 € | +31.88 % | 21:59:56 | ||
0.0019 € | +0.0004 € | +26.67 % | 21:58:31 | ||
0.7095 € | +0.1375 € | +24.04 % | 22:00:01 | ||
0.0033 € | +0.0005 € | +18.18 % | 21:59:50 | ||
0.0160 € | -0.0035 € | -17.95 % | 22:00:01 | ||
0.0120 € | -0.0035 € | -22.58 % | 22:00:01 | ||
0.3575 € | -0.1190 € | -24.97 % | 22:00:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 21:57:27 |
6.7300 € | +0.3750 € | +5.90 % | 21:59:01 | ||
23.0000 € | +1.2000 € | +5.50 % | 21:57:47 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
220.1000 € | +11.1500 € | +5.34 % | 21:59:11 | ||
5.7500 € | +0.2500 € | +4.55 % | 21:58:01 | ||
2.6450 € | -0.1150 € | -4.17 % | 21:58:02 | ||
21.3000 € | -1.2000 € | -5.33 % | 21:58:45 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:58:02 | ||
96.2000 € | -5.6500 € | -5.55 % | 21:58:33 | ||
7.4550 € | -0.8500 € | -10.23 % | 21:59:48 |
L&S Indikation17,770.00
Turnover tops
523.9000 € | -19.5000 € | -3.59 % | 5,206,895 € | 21:59:26 | |
788.8500 € | -34.9000 € | -4.24 % | 3,511,804 € | 21:59:53 | |
173.0200 € | -0.0400 € | -0.02 % | 3,128,412 € | 21:59:12 | |
145.6900 € | -2.2700 € | -1.53 % | 2,854,563 € | 21:59:52 | |
853.1000 € | -74.7000 € | -8.05 % | 1,621,586 € | 21:58:47 | |
261.6500 € | +1.7500 € | +0.67 % | 1,424,339 € | 21:59:12 | |
386.1500 € | -4.8500 € | -1.24 % | 1,086,394 € | 21:59:52 | |
51.1200 € | +0.5500 € | +1.09 % | 1,040,882 € | 21:58:33 | |
169.8700 € | -2.8700 € | -1.66 % | 945,703 € | 21:59:52 | |
6.3020 € | -0.1560 € | -2.42 % | 878,043 € | 21:59:05 |
5.8600 € | +0.0350 € | +0.60 % | 561,400 € | 22:00:00 | |
6.3500 € | -0.0650 € | -1.01 % | 169,653 € | 22:00:00 | |
4.6800 € | +0.0450 € | +0.97 % | 131,775 € | 22:00:01 | |
2.7200 € | +0.0250 € | +0.93 % | 125,525 € | 22:00:00 | |
6.4900 € | -0.0550 € | -0.84 % | 124,547 € | 22:00:00 | |
7.2000 € | +0.0450 € | +0.63 % | 83,289 € | 22:00:00 | |
2.4100 € | -0.0650 € | -2.63 % | 68,496 € | 22:00:00 | |
2.5000 € | - € | 0.00 % | 65,529 € | 22:00:00 | |
2.5350 € | -2.4500 € | -49.15 % | 60,994 € | 21:59:38 | |
2.5550 € | +0.7600 € | +42.34 % | 58,604 € | 22:00:04 |
0.6100 € | -0.0800 € | -11.59 % | 17,090 € | 22:00:02 | |
0.3950 € | -0.0100 € | -2.47 % | 4,000 € | 21:59:11 | |
1.6550 € | +0.0800 € | +5.08 % | 3,825 € | 22:00:02 | |
3.5300 € | -0.0700 € | -1.94 % | 3,390 € | 22:00:02 | |
1.6200 € | -0.1800 € | -10.00 % | 3,133 € | 22:00:02 | |
0.9200 € | -0.3900 € | -29.77 % | 2,500 € | 22:00:02 | |
0.5000 € | -0.4200 € | -45.65 % | 2,000 € | 22:00:02 | |
0.2400 € | -0.0900 € | -27.27 % | 1,920 € | 22:00:02 | |
0.6500 € | -0.1800 € | -21.69 % | 1,800 € | 22:00:02 | |
1.4350 € | -0.1400 € | -8.89 % | 1,510 € | 21:59:45 |
71.4850 € | -0.6500 € | -0.90 % | 2,024,238 € | 21:59:50 | |
141.2410 € | +0.0135 € | +0.01 % | 1,840,672 € | 21:59:01 | |
88.6080 € | -0.5650 € | -0.63 % | 644,909 € | 21:59:56 | |
74.3105 € | +0.0045 € | +0.01 % | 593,129 € | 21:59:19 | |
159.6200 € | -2.6000 € | -1.60 % | 413,840 € | 21:59:47 | |
19.5605 € | -0.6625 € | -3.28 % | 399,372 € | 21:59:51 | |
52.9475 € | -1.8075 € | -3.30 % | 349,197 € | 21:59:55 | |
55.4575 € | -1.9525 € | -3.40 % | 318,700 € | 21:59:50 | |
495.6850 € | -4.9850 € | -1.00 % | 303,246 € | 21:59:01 | |
40.4140 € | -1.3620 € | -3.26 % | 247,284 € | 21:59:45 |
2,506.4860 € | -30.5510 € | -1.20 % | 246,452 € | 22:00:00 | |
1,214.9530 € | -11.6515 € | -0.95 % | 114,779 € | 22:00:09 | |
38.7620 € | +3.7970 € | +10.86 % | 111,498 € | 21:59:58 | |
250.6220 € | -3.0820 € | -1.21 % | 83,976 € | 22:00:06 | |
5,473.7475 € | -69.6385 € | -1.26 % | 70,402 € | 21:59:58 | |
185.5150 € | -0.4905 € | -0.26 % | 67,173 € | 21:59:15 | |
59.8780 € | -25.1885 € | -29.61 % | 51,353 € | 21:59:59 | |
249.1220 € | -2.4245 € | -0.96 % | 43,827 € | 22:00:11 | |
107.1135 € | -1.2360 € | -1.14 % | 43,524 € | 21:59:47 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
Volume tops
0.0103 € | -0.0001 € | -0.97 % | 7,770,595 | 21:58:44 | |
0.0525 € | -0.0395 € | -42.93 % | 2,085,780 | 21:59:22 | |
0.4118 € | -0.0369 € | -8.21 % | 788,533 | 21:58:50 | |
0.7822 € | +0.0011 € | +0.14 % | 343,502 | 21:58:26 | |
0.0220 € | -0.0010 € | -4.35 % | 330,000 | 21:59:51 | |
0.7095 € | +0.1375 € | +24.04 % | 303,106 | 21:59:50 | |
0.1535 € | -0.0255 € | -14.25 % | 231,081 | 21:59:50 | |
6.3020 € | -0.1560 € | -2.42 % | 138,185 | 21:59:05 | |
0.6039 € | -0.0262 € | -4.15 % | 119,304 | 21:59:55 | |
0.0744 € | +0.0012 € | +1.64 % | 110,001 | 21:59:44 |
0.1200 € | -0.1150 € | -48.94 % | 150,000 | 21:59:59 | |
5.8600 € | +0.0350 € | +0.60 % | 104,470 | 22:00:00 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 21:57:47 | |
0.1100 € | -0.0400 € | -26.67 % | 88,500 | 21:59:59 | |
0.1400 € | +0.0100 € | +7.69 % | 80,000 | 21:59:59 | |
0.0900 € | +0.0120 € | +15.38 % | 70,000 | 22:00:02 | |
0.0930 € | +0.0060 € | +6.90 % | 50,000 | 21:59:22 | |
2.7200 € | +0.0250 € | +0.93 % | 49,032 | 22:00:00 | |
0.3550 € | +0.0300 € | +9.23 % | 40,600 | 22:00:01 | |
2.5550 € | +0.7600 € | +42.34 % | 36,128 | 22:00:04 |
0.6100 € | -0.0800 € | -11.59 % | 29,982 | 22:00:02 | |
0.3950 € | -0.0100 € | -2.47 % | 10,000 | 21:59:11 | |
0.5000 € | -0.4200 € | -45.65 % | 6,666 | 22:00:02 | |
0.2400 € | -0.0900 € | -27.27 % | 6,000 | 22:00:02 | |
0.6500 € | -0.1800 € | -21.69 % | 3,000 | 22:00:02 | |
0.9200 € | -0.3900 € | -29.77 % | 2,500 | 22:00:02 | |
1.6550 € | +0.0800 € | +5.08 % | 2,250 | 22:00:02 | |
0.3600 € | -0.0900 € | -20.00 % | 2,000 | 22:00:02 | |
0.0305 € | - € | 0.00 % | 1,500 | 22:00:02 | |
0.1700 € | -0.2800 € | -62.22 % | 1,500 | 22:00:02 |
0.0153 € | +0.0001 € | +0.66 % | 100,000 | 21:59:00 | |
0.0739 € | +0.0024 € | +3.36 % | 90,168 | 21:59:51 | |
0.9591 € | +0.0002 € | +0.02 % | 83,079 | 21:59:53 | |
0.3073 € | +0.0016 € | +0.52 % | 55,000 | 21:59:01 | |
0.2988 € | +0.0101 € | +3.50 % | 43,500 | 21:59:54 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 21:59:01 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 21:59:01 | |
3.0670 € | +0.0345 € | +1.14 % | 33,242 | 21:59:01 | |
71.4850 € | -0.6500 € | -0.90 % | 28,061 | 21:59:50 | |
19.5675 € | -0.6555 € | -3.24 % | 20,292 | 21:59:59 |
38.7620 € | +3.7970 € | +10.86 % | 3,176 | 21:59:58 | |
59.8780 € | -25.1885 € | -29.61 % | 634 | 21:59:59 | |
6.1930 € | -0.2390 € | -3.72 % | 550 | 21:59:40 | |
107.1135 € | -1.2360 € | -1.14 % | 400 | 21:59:47 | |
89.7010 € | -0.9555 € | -1.05 % | 392 | 22:00:07 | |
185.5150 € | -0.4905 € | -0.26 % | 362 | 21:59:15 | |
250.6220 € | -3.0820 € | -1.21 % | 334 | 22:00:06 | |
85.6135 € | -1.6720 € | -1.92 % | 285 | 22:00:03 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.1795 € | +0.5840 € | +2.98 % | 250 | 22:00:10 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
523.9000 € | -19.5000 € | -3.59 % | 21:59:26 | |
788.0000 € | -35.7500 € | -4.34 % | 22:00:07 | |
145.6500 € | -2.3100 € | -1.56 % | 22:00:02 | |
0.4118 € | -0.0369 € | -8.21 % | 21:58:50 | |
6.5920 € | -0.1430 € | -2.12 % | 21:59:39 |
1.0700 € | - € | 0.00 % | 22:00:00 | |
4.7100 € | +0.0550 € | +1.18 % | 22:00:00 | |
5.8600 € | +0.0350 € | +0.60 % | 22:00:00 | |
2.5550 € | +0.7600 € | +42.34 % | 22:00:04 | |
7.2000 € | +0.0450 € | +0.63 % | 22:00:00 |
0.0560 € | -0.0940 € | -62.67 % | 22:00:02 | |
0.0305 € | -0.0895 € | -74.58 % | 22:00:02 | |
2.6400 € | -0.1400 € | -5.04 % | 22:00:02 | |
0.1700 € | -0.2800 € | -62.22 % | 22:00:02 | |
0.3600 € | -0.0900 € | -20.00 % | 22:00:02 |
147.4425 € | -2.6995 € | -1.80 % | 21:59:52 | |
0.0820 € | - € | 0.00 % | 21:57:30 | |
38.7620 € | +3.7970 € | +10.86 % | 21:59:58 | |
107.6925 € | - € | 0.00 % | 21:59:45 | |
6.1930 € | -0.2390 € | -3.72 % | 21:59:40 |
Indications
2,372.8850 $ | -0.40 % | |
28.2835 $ | +0.56 % | |
87.4000 $ | -2.86 % | |
82.2350 $ | -2.98 % | |
1.7185 € | +2.87 % | |
131.5150 € | +0.11 % | |
61,036.1400 $ | -3.16 % | |
3,002.5950 $ | -2.19 % | |
0.4990 € | +0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
88.606 € | 6 | 22:00:11.433 | |
157.30 € | 12 | 21:59:52.528 | |
240.20 € | 22 | 21:59:51.029 | |
46.898 € | 2 | 21:59:48.534 | |
17.295 € | 2 | 21:59:48.343 | |
2.53 € | 3,000 | 21:59:36.393 | |
13.955 € | 200 | 21:59:16.168 | |
2.57 € | 50 | 21:59:12.043 | |
0.128 € | 2,400 | 21:59:05.649 | |
508.744 € | 7 | 21:59:04.066 |
IPO
37.6900 € | -1.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank