Tops & Flops
32.1725 € | +0.8275 € | +2.64 % | 12:38:34 | ||
32.1850 € | +0.5250 € | +1.66 % | 12:38:30 | ||
15.6210 € | +0.2440 € | +1.59 % | 12:38:34 | ||
25.6900 € | +0.3650 € | +1.44 % | 12:37:48 | ||
14.0225 € | +0.1550 € | +1.12 % | 12:38:32 | ||
158.5700 € | -2.7800 € | -1.72 % | 12:38:34 | ||
171.6900 € | -3.3400 € | -1.91 % | 12:38:35 | ||
218.7000 € | -4.4000 € | -1.97 % | 12:38:34 | ||
101.3000 € | -2.4250 € | -2.34 % | 12:36:57 | ||
506.8000 € | -13.4000 € | -2.58 % | 12:38:10 |
31.7000 € | +2.9500 € | +10.26 % | 12:38:30 | ||
6.9490 € | +0.2280 € | +3.39 % | 12:38:04 | ||
26.5550 € | +0.6200 € | +2.39 % | 12:38:16 | ||
75.8100 € | +1.6300 € | +2.20 % | 12:38:02 | ||
47.3300 € | +0.7500 € | +1.61 % | 12:38:20 | ||
22.2700 € | -0.7100 € | -3.09 % | 12:38:22 | ||
34.5100 € | -1.3600 € | -3.79 % | 12:36:25 | ||
44.4750 € | -2.9050 € | -6.13 % | 12:38:27 | ||
29.5750 € | -2.1500 € | -6.78 % | 12:36:31 | ||
27.1000 € | -4.2600 € | -13.58 % | 12:38:34 |
32.1725 € | +0.8275 € | +2.64 % | 12:38:34 | ||
243.0000 € | +3.0000 € | +1.25 % | 12:37:18 | ||
53.0800 € | +0.5700 € | +1.09 % | 12:36:52 | ||
12.7750 € | +0.0800 € | +0.63 % | 12:38:25 | ||
71.1000 € | +0.2750 € | +0.39 % | 12:37:32 | ||
45.5250 € | -0.8750 € | -1.89 % | 12:38:30 | ||
171.6900 € | -3.3400 € | -1.91 % | 12:38:35 | ||
37.8300 € | -1.1500 € | -2.95 % | 12:38:16 | ||
28.1600 € | -0.8800 € | -3.03 % | 12:37:43 | ||
22.2700 € | -0.7100 € | -3.09 % | 12:38:22 |
9.3025 € | +0.4975 € | +5.65 % | 12:38:29 | ||
75.7000 € | +2.0000 € | +2.71 % | 12:36:30 | ||
19.9300 € | +0.4350 € | +2.23 % | 12:36:03 | ||
2.1610 € | +0.0420 € | +1.98 % | 12:37:50 | ||
7.9700 € | +0.1200 € | +1.53 % | 12:36:47 | ||
22.4000 € | -0.5000 € | -2.18 % | 12:37:46 | ||
28.1600 € | -0.8800 € | -3.03 % | 12:37:43 | ||
39.6800 € | -1.3000 € | -3.17 % | 12:38:00 | ||
39.8000 € | -1.5750 € | -3.81 % | 12:36:48 | ||
0.8690 € | -0.0385 € | -4.24 % | 12:35:58 |
142.4300 € | +69.1600 € | +94.39 % | 12:38:34 | ||
29.0700 € | +3.7150 € | +14.65 % | 12:38:17 | ||
1.6893 € | +0.1900 € | +12.67 % | 12:38:18 | ||
0.0175 € | +0.0018 € | +11.15 % | 12:38:02 | ||
85.3000 € | +5.9750 € | +7.53 % | 12:38:01 | ||
23.3950 € | -2.4550 € | -9.50 % | 12:38:22 | ||
3.2075 € | -0.3850 € | -10.72 % | 12:37:18 | ||
1,251.3000 € | -167.0000 € | -11.77 % | 12:38:30 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:37:20 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:37:30 |
121.3000 € | +2.4000 € | +2.02 % | 12:36:48 | ||
53.9150 € | +0.6550 € | +1.23 % | 12:37:01 | ||
185.3500 € | +1.2700 € | +0.69 % | 12:37:29 | ||
32.4450 € | +0.1300 € | +0.40 % | 12:38:25 | ||
138.7200 € | -0.0300 € | -0.02 % | 12:37:29 | ||
197.8000 € | -1.6500 € | -0.83 % | 12:38:30 | ||
254.2750 € | -2.2000 € | -0.86 % | 12:37:04 | ||
150.7300 € | -1.3400 € | -0.88 % | 12:38:35 | ||
156.2500 € | -4.7600 € | -2.96 % | 12:37:52 | ||
329.2500 € | -12.0000 € | -3.52 % | 12:38:20 |
155.0000 € | +10.5000 € | +7.27 % | 12:35:42 | ||
12.2000 € | +0.7500 € | +6.55 % | 12:37:38 | ||
71.0000 € | +4.2500 € | +6.37 % | 12:37:06 | ||
9.4750 € | +0.5500 € | +6.16 % | 12:38:01 | ||
47.5000 € | +2.6000 € | +5.79 % | 12:38:17 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:37:36 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:37:51 | ||
0.8620 € | -0.1080 € | -11.13 % | 12:36:57 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:38:07 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:36:57 |
0.0295 € | +0.0025 € | +9.26 % | 12:37:30 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:36:45 | ||
0.4480 € | +0.0085 € | +1.93 % | 12:38:06 | ||
6.4330 € | +0.0930 € | +1.47 % | 12:37:30 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:37:28 | ||
0.3030 € | -0.0010 € | -0.33 % | 12:35:56 | ||
7.3000 € | -0.0250 € | -0.34 % | 12:37:29 | ||
1.1950 € | -0.0050 € | -0.42 % | 12:35:58 | ||
2.5970 € | -0.0330 € | -1.25 % | 12:38:30 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:37:30 |
0.0080 € | +0.0025 € | +45.45 % | 12:37:36 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:38:06 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:37:48 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:36:16 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:38:01 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:37:18 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:35:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:38:16 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:37:31 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:37:31 |
31.7000 € | +2.9500 € | +10.26 % | 12:38:30 | ||
9.3025 € | +0.4975 € | +5.65 % | 12:38:29 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:37:26 | ||
2.8750 € | +0.1050 € | +3.79 % | 12:38:17 | ||
51.9000 € | +1.8800 € | +3.76 % | 12:36:56 | ||
44.4750 € | -2.9050 € | -6.13 % | 12:38:27 | ||
29.5750 € | -2.1500 € | -6.78 % | 12:36:31 | ||
42.8000 € | -4.5500 € | -9.61 % | 12:36:48 | ||
27.1000 € | -4.2600 € | -13.58 % | 12:38:34 | ||
0.4705 € | -0.0795 € | -14.45 % | 12:35:54 |
L&S Indikation17,969.50
Turnover tops
396.6000 € | -12.2000 € | -2.98 % | 2,368,823 € | 12:38:28 | |
747.5000 € | +13.4000 € | +1.83 % | 1,597,841 € | 12:38:28 | |
15.6240 € | +0.2470 € | +1.61 % | 1,485,911 € | 12:38:32 | |
92.9800 € | -3.2700 € | -3.40 % | 1,211,036 € | 12:37:54 | |
506.8000 € | -13.4000 € | -2.58 % | 1,103,146 € | 12:38:10 | |
9.5400 € | -0.1500 € | -1.55 % | 955,330 € | 12:38:31 | |
51.3600 € | +0.0350 € | +0.07 % | 873,606 € | 12:38:25 | |
32.1775 € | +0.8325 € | +2.66 % | 728,920 € | 12:38:30 | |
161.0500 € | -0.6500 € | -0.40 % | 670,407 € | 12:38:19 | |
22.2700 € | -0.7100 € | -3.09 % | 534,872 € | 12:38:22 |
4.3600 € | -0.1600 € | -3.54 % | 54,000 € | 12:38:02 | |
1.6650 € | -0.5250 € | -23.97 % | 31,732 € | 12:38:35 | |
13.4850 € | +0.4350 € | +3.33 % | 22,032 € | 12:38:35 | |
2.6150 € | -0.5050 € | -16.19 % | 19,650 € | 12:38:34 | |
0.2050 € | -0.0250 € | -10.87 % | 19,250 € | 12:38:32 | |
0.2550 € | -0.0700 € | -21.54 % | 15,900 € | 12:37:10 | |
4.6150 € | -0.5450 € | -10.56 % | 12,753 € | 12:38:34 | |
7.2750 € | -0.4850 € | -6.25 % | 12,689 € | 12:38:34 | |
5.1650 € | +0.4650 € | +9.89 % | 11,064 € | 12:38:35 | |
3.0650 € | +1.0200 € | +49.88 % | 10,570 € | 12:38:21 |
0.6600 € | -0.5900 € | -47.20 % | 2,000 € | 12:38:35 | |
2.9300 € | -0.4300 € | -12.80 % | 795 € | 12:38:17 | |
8.5000 € | -0.4600 € | -5.13 % | 683 € | 12:38:17 | |
0.6100 € | -0.2200 € | -26.51 % | 630 € | 12:38:17 | |
2.6600 € | +0.1200 € | +4.72 % | 402 € | 12:38:17 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:38:10 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 12:38:10 | |
0.2600 € | -0.1300 € | -33.33 % | 260 € | 12:37:55 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 12:38:10 | |
0.0820 € | +0.0370 € | +82.22 % | 9 € | 12:38:10 |
74.3738 € | +0.0163 € | +0.02 % | 520,187 € | 12:38:26 | |
88.6840 € | -0.6150 € | -0.69 % | 479,098 € | 12:38:32 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 12:38:15 | |
105.6900 € | -0.1700 € | -0.16 % | 210,580 € | 12:38:28 | |
27.5600 € | +0.0725 € | +0.26 % | 191,517 € | 12:37:53 | |
23.4275 € | +0.0350 € | +0.15 % | 152,153 € | 12:37:29 | |
155.5700 € | -0.8400 € | -0.54 % | 141,138 € | 12:38:30 | |
13.9470 € | +0.0500 € | +0.36 % | 139,910 € | 12:38:14 | |
6.4995 € | -0.0015 € | -0.02 % | 129,450 € | 12:36:57 | |
26.8400 € | -0.0300 € | -0.11 % | 117,872 € | 12:38:30 |
5,359.8300 € | -65.0545 € | -1.20 % | 48,463 € | 12:38:11 | |
125.3590 € | -0.0340 € | -0.03 % | 25,098 € | 12:38:34 | |
2,448.6480 € | -33.9625 € | -1.37 % | 14,768 € | 12:38:32 | |
430.1730 € | -4.7595 € | -1.09 % | 8,589 € | 12:38:24 | |
155.9375 € | +1.0335 € | +0.67 % | 8,157 € | 12:38:35 | |
1,046.7200 € | +10.1500 € | +0.98 % | 7,234 € | 12:38:27 | |
61.6405 € | -14.8615 € | -19.43 % | 5,572 € | 12:38:35 | |
84.7670 € | +0.2015 € | +0.24 % | 4,970 € | 12:38:32 | |
45.2675 € | - € | 0.00 % | 4,870 € | 12:38:35 | |
374.0340 € | -0.5135 € | -0.14 % | 4,444 € | 12:38:30 |
News
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 12:38:05 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:36:24 | |
0.3916 € | +0.0055 € | +1.41 % | 235,249 | 12:37:33 | |
0.0383 € | +0.0011 € | +2.82 % | 136,277 | 12:37:24 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:37:41 | |
15.6240 € | +0.2470 € | +1.61 % | 98,183 | 12:38:32 | |
9.5400 € | -0.1500 € | -1.55 % | 97,015 | 12:38:31 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 12:38:17 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:37:22 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 12:35:59 |
0.2050 € | -0.0250 € | -10.87 % | 75,000 | 12:38:32 | |
0.2550 € | -0.0700 € | -21.54 % | 60,000 | 12:37:10 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:38:15 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:38:12 | |
1.6650 € | -0.5250 € | -23.97 % | 15,670 | 12:38:35 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:37:27 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:38:33 | |
4.3600 € | -0.1600 € | -3.54 % | 12,000 | 12:38:02 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 12:38:19 | |
0.1750 € | -0.0250 € | -12.50 % | 10,500 | 12:35:51 |
0.6600 € | -0.5900 € | -47.20 % | 2,500 | 12:38:35 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:38:10 | |
0.6100 € | -0.2200 € | -26.51 % | 1,000 | 12:38:17 | |
0.2600 € | -0.1300 € | -33.33 % | 1,000 | 12:37:55 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 12:38:10 | |
2.9300 € | -0.4300 € | -12.80 % | 250 | 12:38:17 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 12:38:10 | |
0.0820 € | +0.0370 € | +82.22 % | 150 | 12:38:10 | |
2.6600 € | +0.1200 € | +4.72 % | 150 | 12:38:17 | |
0.0155 € | - € | 0.00 % | 150 | 12:36:48 |
3.0311 € | +0.0040 € | +0.13 % | 37,350 | 12:38:07 | |
0.9397 € | +0.0056 € | +0.59 % | 26,400 | 12:38:28 | |
6.4995 € | -0.0015 € | -0.02 % | 19,900 | 12:36:57 | |
5.7450 € | -0.0145 € | -0.25 % | 12,442 | 12:38:14 | |
13.9470 € | +0.0500 € | +0.36 % | 10,064 | 12:38:14 | |
3.6848 € | +0.0005 € | +0.01 % | 7,500 | 12:38:17 | |
74.3733 € | +0.0158 € | +0.02 % | 6,995 | 12:38:32 | |
27.5600 € | +0.0725 € | +0.26 % | 6,950 | 12:37:53 | |
23.4275 € | +0.0350 € | +0.15 % | 6,500 | 12:37:29 | |
3.0702 € | -0.0041 € | -0.13 % | 6,370 | 12:38:30 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:38:19 | |
125.3590 € | -0.0340 € | -0.03 % | 200 | 12:38:34 | |
35.7235 € | +1.4355 € | +4.19 % | 118 | 12:38:36 | |
45.2675 € | - € | 0.00 % | 105 | 12:38:35 | |
61.6405 € | -14.8615 € | -19.43 % | 80 | 12:38:35 | |
84.7670 € | +0.2015 € | +0.24 % | 59 | 12:38:32 | |
155.9375 € | +1.0335 € | +0.67 % | 52 | 12:38:35 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:37:39 | |
11.1905 € | +0.0755 € | +0.68 % | 38 | 12:38:08 | |
106.7885 € | -0.4195 € | -0.39 % | 35 | 12:38:35 |
Mostwanted
9.5425 € | -0.1475 € | -1.52 % | 12:38:35 | |
396.6750 € | -12.1250 € | -2.97 % | 12:38:34 | |
747.5000 € | +13.4000 € | +1.83 % | 12:38:28 | |
506.8000 € | -13.4000 € | -2.58 % | 12:38:10 | |
151.6400 € | +0.2600 € | +0.17 % | 12:38:24 |
0.1750 € | -0.0250 € | -12.50 % | 12:35:51 | |
0.2050 € | -0.0250 € | -10.87 % | 12:38:32 | |
2.3650 € | -0.5050 € | -17.60 % | 12:38:34 | |
1.4050 € | +0.1550 € | +12.40 % | 12:38:04 | |
1.0900 € | -0.0500 € | -4.39 % | 12:36:12 |
1.3700 € | +0.1100 € | +8.73 % | 12:38:35 | |
0.5100 € | -0.0900 € | -15.00 % | 12:37:19 | |
3.9700 € | -0.6400 € | -13.88 % | 12:38:36 | |
0.0950 € | +0.0100 € | +11.76 % | 12:38:20 | |
0.8800 € | -0.0600 € | -6.38 % | 12:38:17 |
155.9375 € | +1.0335 € | +0.67 % | 12:38:35 | |
0.0820 € | - € | 0.00 % | 12:37:39 | |
47.1475 € | +0.1190 € | +0.25 % | 12:37:56 | |
107.6925 € | - € | 0.00 % | 12:38:13 | |
5.9330 € | +0.0350 € | +0.59 % | 12:38:34 |
Indications
2,325.8300 $ | +0.42 % | |
27.3455 $ | +0.63 % | |
87.1000 $ | +0.01 % | |
82.8850 $ | +0.08 % | |
1.9675 € | -0.15 % | |
130.3150 € | +0.16 % | |
63,461.0700 $ | -0.91 % | |
3,086.7950 $ | -1.48 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
365.40 € | 5 | 12:38:33.397 | |
15.62 € | 100 | 12:38:32.216 | |
20.40 € | 350 | 12:38:21.293 | |
12.54 € | 25 | 12:38:17.325 | |
327.00 € | 70 | 12:38:16.514 | |
396.80 € | 5 | 12:38:02.842 | |
157.58 € | 123 | 12:37:59.813 | |
8.41 € | 600 | 12:37:52.871 | |
0.50 € | 3,000 | 12:37:48.647 | |
223.10 € | 8 | 12:37:47.025 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank