Tops & Flops
105.2250 € | +1.6250 € | +1.57 % | 21:36:02 | ||
26.8600 € | +0.3650 € | +1.38 % | 21:33:30 | ||
25.1150 € | +0.3350 € | +1.35 % | 21:35:58 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:33:24 | ||
37.4650 € | +0.4375 € | +1.18 % | 21:36:02 | ||
17.5250 € | -0.2875 € | -1.61 % | 21:34:48 | ||
164.8100 € | -2.9500 € | -1.76 % | 21:33:41 | ||
270.1000 € | -6.3500 € | -2.30 % | 21:33:19 | ||
48.4050 € | -1.3400 € | -2.69 % | 21:35:59 | ||
29.8700 € | -0.8500 € | -2.77 % | 21:34:21 |
109.4500 € | +3.7250 € | +3.52 % | 21:36:02 | ||
6.7600 € | +0.1500 € | +2.27 % | 21:35:21 | ||
74.1800 € | +1.2000 € | +1.64 % | 21:35:59 | ||
13.9525 € | +0.1900 € | +1.38 % | 21:36:02 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:36:06 | ||
35.6500 € | -1.0500 € | -2.86 % | 21:36:01 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:35:47 | ||
128.5500 € | -6.0000 € | -4.46 % | 21:33:34 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:33:30 | ||
32.9700 € | -1.9300 € | -5.53 % | 21:35:05 |
42.8750 € | +2.4500 € | +6.06 % | 21:34:11 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:36:06 | ||
37.4650 € | +0.4375 € | +1.18 % | 21:36:02 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:36:02 | ||
21.0950 € | +0.2100 € | +1.01 % | 21:36:01 | ||
46.0900 € | -1.3000 € | -2.74 % | 21:35:22 | ||
29.8700 € | -0.8500 € | -2.77 % | 21:34:21 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:35:47 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:34:55 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:33:30 |
42.8750 € | +2.4500 € | +6.06 % | 21:34:11 | ||
13.0800 € | +0.2300 € | +1.79 % | 21:35:22 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:34:20 | ||
49.3750 € | +0.5750 € | +1.18 % | 21:35:53 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:36:02 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:34:05 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:34:55 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:33:59 | ||
16.8100 € | -0.8400 € | -4.76 % | 21:33:58 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:35:58 |
5.0000 € | +0.4900 € | +10.86 % | 21:35:57 | ||
0.0304 € | +0.0026 € | +9.16 % | 21:34:56 | ||
2.3000 € | +0.1900 € | +9.00 % | 21:34:30 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:33:16 | ||
1.1020 € | +0.0670 € | +6.47 % | 21:34:09 | ||
43.3300 € | -3.3100 € | -7.10 % | 21:36:00 | ||
61.4250 € | -4.9250 € | -7.42 % | 21:36:00 | ||
6.1925 € | -0.5225 € | -7.78 % | 21:36:00 | ||
4.1910 € | -0.4900 € | -10.47 % | 21:33:24 | ||
0.0450 € | -0.0078 € | -14.71 % | 21:34:21 |
215.9250 € | +11.6000 € | +5.68 % | 21:36:05 | ||
56.6000 € | +1.2400 € | +2.24 % | 21:35:56 | ||
252.4000 € | +5.5000 € | +2.23 % | 21:36:03 | ||
173.4300 € | +3.1700 € | +1.86 % | 21:36:05 | ||
201.1500 € | +2.9000 € | +1.46 % | 21:36:02 | ||
154.9400 € | -1.9300 € | -1.23 % | 21:36:00 | ||
374.6750 € | -4.7250 € | -1.25 % | 21:36:03 | ||
331.7500 € | -4.5000 € | -1.34 % | 21:35:54 | ||
32.1050 € | -0.8150 € | -2.48 % | 21:36:00 | ||
163.3700 € | -4.5700 € | -2.72 % | 21:36:03 |
0.4590 € | +0.0925 € | +25.24 % | 21:35:33 | ||
0.6385 € | +0.0685 € | +12.02 % | 21:35:47 | ||
0.4970 € | +0.0425 € | +9.35 % | 21:33:32 | ||
1.8915 € | +0.1515 € | +8.71 % | 21:35:14 | ||
0.8020 € | +0.0620 € | +8.38 % | 21:35:54 | ||
0.4740 € | -0.0560 € | -10.57 % | 21:34:42 | ||
4.1735 € | -0.5365 € | -11.39 % | 21:36:02 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:33:43 | ||
4.8585 € | -0.7815 € | -13.86 % | 21:36:03 | ||
1.8350 € | -0.3250 € | -15.05 % | 21:34:25 |
0.4550 € | +0.0390 € | +9.38 % | 21:35:41 | ||
1.2675 € | +0.0850 € | +7.19 % | 21:35:47 | ||
2.4650 € | +0.0850 € | +3.57 % | 21:34:35 | ||
1.8165 € | +0.0565 € | +3.21 % | 21:35:58 | ||
0.6265 € | +0.0180 € | +2.96 % | 21:33:17 | ||
6.2885 € | -0.1285 € | -2.00 % | 21:35:58 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:35:51 | ||
1.6350 € | -0.0420 € | -2.50 % | 21:35:33 | ||
0.1138 € | -0.0035 € | -2.98 % | 21:33:41 | ||
0.0865 € | -0.0030 € | -3.35 % | 21:33:41 |
0.0065 € | +0.0010 € | +18.18 % | 21:33:29 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:34:29 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:33:45 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:33:40 | ||
0.0165 € | +0.0020 € | +13.79 % | 21:33:45 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:33:47 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:34:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:33:44 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:36:00 | ||
0.0075 € | -0.0090 € | -54.55 % | 21:34:08 |
2.8300 € | +0.5500 € | +24.12 % | 21:30:38 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:33:41 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:34:11 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:33:04 | ||
1.4610 € | +0.0610 € | +4.36 % | 21:35:11 | ||
10.2500 € | -0.7000 € | -6.39 % | 21:35:16 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:35:58 | ||
2.1500 € | -0.1950 € | -8.32 % | 21:35:00 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:34:54 |
L&S Indikation17,701.00
Turnover tops
717.8500 € | -76.7500 € | -9.66 % | 10,669,946 € | 21:36:10 | |
172.4800 € | -2.0600 € | -1.18 % | 5,002,134 € | 21:36:00 | |
137.6700 € | -3.4500 € | -2.44 % | 4,736,148 € | 21:36:09 | |
500.8500 € | -3.1500 € | -0.63 % | 4,575,476 € | 21:35:06 | |
674.9500 € | -193.2500 € | -22.26 % | 2,630,507 € | 21:36:09 | |
14.9150 € | +0.1130 € | +0.76 % | 1,855,885 € | 21:36:02 | |
374.6750 € | -4.7250 € | -1.25 % | 1,537,879 € | 21:36:03 | |
163.3700 € | -4.5700 € | -2.72 % | 1,421,606 € | 21:36:03 | |
21.0950 € | +0.2100 € | +1.01 % | 1,418,680 € | 21:36:01 | |
50.5650 € | -0.4050 € | -0.79 % | 1,372,843 € | 21:36:02 |
6.5650 € | +1.2000 € | +22.37 % | 1,284,949 € | 21:36:05 | |
4.4650 € | +0.4300 € | +10.66 % | 227,513 € | 21:36:10 | |
7.8250 € | +0.4500 € | +6.10 % | 123,482 € | 21:36:10 | |
4.5150 € | -0.5400 € | -10.68 % | 95,759 € | 21:36:10 | |
7.4150 € | -0.5200 € | -6.55 % | 92,044 € | 21:36:10 | |
6.7750 € | -0.5300 € | -7.26 % | 86,823 € | 21:36:10 | |
1.6650 € | - € | 0.00 % | 81,525 € | 21:36:05 | |
2.6400 € | +0.0900 € | +3.53 % | 79,400 € | 21:34:54 | |
0.8350 € | +0.2450 € | +41.53 % | 72,000 € | 21:34:29 | |
6.3550 € | +0.5100 € | +8.73 % | 62,910 € | 21:36:10 |
3.7400 € | -0.3500 € | -8.56 % | 55,770 € | 21:36:02 | |
3.6000 € | +0.1600 € | +4.65 % | 19,241 € | 21:36:05 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 21:35:58 | |
10.5900 € | +0.2800 € | +2.72 % | 12,056 € | 21:36:02 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:33:37 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 21:35:53 | |
1.8800 € | +0.1000 € | +5.62 % | 5,621 € | 21:36:02 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 21:35:59 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 21:35:53 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:34:08 |
87.7090 € | -0.8680 € | -0.98 % | 1,671,684 € | 21:36:03 | |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:33:34 | |
72.2075 € | +0.4075 € | +0.57 % | 1,030,549 € | 21:36:03 | |
12.0025 € | +0.7545 € | +6.71 % | 933,866 € | 21:36:01 | |
910.8500 € | -21.1500 € | -2.27 % | 679,555 € | 21:36:01 | |
155.2300 € | -3.6900 € | -2.32 % | 664,573 € | 21:36:01 | |
114.2100 € | -1.0600 € | -0.92 % | 552,060 € | 21:36:07 | |
490.2200 € | -5.0900 € | -1.03 % | 451,271 € | 21:36:01 | |
108.3100 € | -2.8300 € | -2.55 % | 439,064 € | 21:36:09 | |
86.2940 € | -0.8490 € | -0.97 % | 380,632 € | 21:36:03 |
2,448.2375 € | -10.9315 € | -0.44 % | 328,635 € | 21:36:10 | |
357.6240 € | -10.7265 € | -2.91 % | 156,767 € | 21:36:06 | |
568.5260 € | -11.5900 € | -2.00 % | 137,774 € | 21:36:06 | |
5,339.6390 € | -9.5595 € | -0.18 % | 112,724 € | 21:35:53 | |
645.8940 € | -12.6625 € | -1.92 % | 88,634 € | 21:36:04 | |
166.4300 € | -12.9910 € | -7.24 % | 85,852 € | 21:36:08 | |
415.8715 € | -0.7185 € | -0.17 % | 84,193 € | 21:36:10 | |
48.3520 € | +7.6735 € | +18.86 % | 68,762 € | 21:36:08 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
256.7205 € | -21.0935 € | -7.59 % | 56,440 € | 21:36:04 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 2,042,871 | 21:35:57 | |
0.0435 € | -0.0166 € | -27.58 % | 1,201,342 | 21:36:03 | |
0.7884 € | +0.0072 € | +0.92 % | 525,089 | 21:36:04 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:33:09 | |
0.4021 € | +0.0008 € | +0.20 % | 225,750 | 21:34:55 | |
0.1540 € | -0.0085 € | -5.23 % | 151,556 | 21:35:35 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:33:41 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:33:47 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 21:33:44 | |
14.9170 € | +0.1150 € | +0.78 % | 124,987 | 21:36:09 |
6.5650 € | +1.2000 € | +22.37 % | 230,225 | 21:36:05 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 21:34:24 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 21:35:22 | |
0.4150 € | +0.0600 € | +16.90 % | 86,270 | 21:35:26 | |
0.8350 € | +0.2450 € | +41.53 % | 75,000 | 21:34:29 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:33:19 | |
4.4650 € | +0.4300 € | +10.66 % | 52,520 | 21:36:10 | |
0.0110 € | -0.0080 € | -42.11 % | 50,000 | 21:35:35 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:35:59 | |
0.0630 € | - € | 0.00 % | 47,000 | 21:35:04 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 21:35:53 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:33:37 | |
3.7400 € | -0.3500 € | -8.56 % | 14,000 | 21:36:02 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:34:08 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 21:35:53 | |
3.6000 € | +0.1600 € | +4.65 % | 5,190 | 21:36:05 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 21:36:02 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 21:34:04 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 21:35:58 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 21:36:05 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 21:36:01 | |
0.9685 € | +0.0068 € | +0.71 % | 180,935 | 21:36:05 | |
0.0748 € | +0.0019 € | +2.61 % | 175,306 | 21:36:00 | |
12.0025 € | +0.7545 € | +6.71 % | 81,000 | 21:36:01 | |
1.1363 € | +0.0076 € | +0.67 % | 55,510 | 21:36:04 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:35:08 | |
87.7010 € | -0.8760 € | -0.99 % | 18,999 | 21:36:11 | |
72.2075 € | +0.4075 € | +0.57 % | 14,343 | 21:36:03 | |
15.1980 € | -0.2790 € | -1.80 % | 13,720 | 21:36:01 | |
6.3770 € | -0.0380 € | -0.59 % | 10,856 | 21:36:03 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:34:22 | |
48.3520 € | +7.6735 € | +18.86 % | 1,600 | 21:36:08 | |
166.4300 € | -12.9910 € | -7.24 % | 502 | 21:36:08 | |
357.5715 € | -10.7790 € | -2.93 % | 431 | 21:36:13 | |
35.5880 € | -1.8645 € | -4.98 % | 400 | 21:36:10 | |
86.1425 € | -0.9310 € | -1.07 % | 310 | 21:36:08 | |
131.3635 € | -2.2090 € | -1.65 % | 307 | 21:36:06 | |
1.4370 € | +0.0105 € | +0.74 % | 300 | 21:36:02 | |
568.4260 € | -11.6900 € | -2.02 % | 240 | 21:36:12 | |
256.5625 € | -21.2515 € | -7.65 % | 206 | 21:36:11 |
Mostwanted
717.8500 € | -76.7500 € | -9.66 % | 21:36:10 | |
500.8500 € | -3.1500 € | -0.63 % | 21:35:06 | |
137.6700 € | -3.4500 € | -2.44 % | 21:36:09 | |
674.9500 € | -193.2500 € | -22.26 % | 21:36:09 | |
6.6510 € | -0.0780 € | -1.16 % | 21:36:02 |
0.3550 € | +0.0200 € | +5.97 % | 21:35:24 | |
5.3750 € | +0.5100 € | +10.48 % | 21:36:10 | |
4.4250 € | +0.5100 € | +13.03 % | 21:36:10 | |
1.5150 € | +0.2800 € | +22.67 % | 21:36:02 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8700 € | +0.3100 € | +12.11 % | 21:36:05 | |
0.3700 € | +0.0200 € | +5.71 % | 21:35:49 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5980 € | +8.2700 € | +5.77 % | 21:35:35 | |
0.0820 € | - € | 0.00 % | 21:35:26 | |
48.3520 € | +7.6735 € | +18.86 % | 21:36:08 | |
107.6925 € | - € | 0.00 % | 21:33:10 | |
6.1445 € | -0.0015 € | -0.02 % | 21:36:09 |
Indications
2,392.7750 $ | +0.56 % | |
28.7590 $ | +1.89 % | |
87.2950 $ | +0.34 % | |
82.2500 $ | +0.45 % | |
1.7605 € | +1.21 % | |
131.0150 € | -0.11 % | |
64,266.1100 $ | +1.15 % | |
3,081.6650 $ | +0.44 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
717.90 € | 20 | 21:36:12.752 | |
82.30 € | 90 | 21:36:06.663 | |
718.10 € | 1 | 21:36:03.797 | |
2.14 € | 200 | 21:36:00.836 | |
718.80 € | 10 | 21:35:58.148 | |
718.80 € | 11 | 21:35:58.126 | |
719.10 € | 1 | 21:35:54.556 | |
719.00 € | 11 | 21:35:48.506 | |
719.00 € | 10 | 21:35:46.890 | |
416.00 € | 10 | 21:35:40.403 |
IPO
36.9200 € | -1.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank