Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 21:04:38 | ||
26.8850 € | +0.3900 € | +1.47 % | 21:03:14 | ||
25.1200 € | +0.3400 € | +1.37 % | 21:04:03 | ||
37.5100 € | +0.4825 € | +1.30 % | 21:04:36 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:02:13 | ||
17.5375 € | -0.2750 € | -1.54 % | 21:02:57 | ||
164.2600 € | -3.5000 € | -2.09 % | 21:02:37 | ||
270.0500 € | -6.4000 € | -2.32 % | 21:04:23 | ||
29.9575 € | -0.7625 € | -2.48 % | 21:04:06 | ||
48.3950 € | -1.3500 € | -2.71 % | 21:04:38 |
109.4750 € | +3.7500 € | +3.55 % | 21:04:38 | ||
6.7610 € | +0.1510 € | +2.28 % | 21:03:49 | ||
74.1800 € | +1.2000 € | +1.64 % | 21:04:37 | ||
13.9650 € | +0.2025 € | +1.47 % | 21:04:20 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:01:57 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:02:08 | ||
91.0250 € | -2.9500 € | -3.14 % | 21:04:40 | ||
129.0000 € | -5.5500 € | -4.12 % | 21:04:38 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:03:45 | ||
32.9700 € | -1.9300 € | -5.53 % | 21:02:49 |
42.8750 € | +2.4500 € | +6.06 % | 21:04:39 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:01:57 | ||
37.5100 € | +0.4825 € | +1.30 % | 21:04:36 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:04:21 | ||
21.0950 € | +0.2100 € | +1.01 % | 21:04:18 | ||
29.9575 € | -0.7625 € | -2.48 % | 21:04:06 | ||
46.0200 € | -1.3700 € | -2.89 % | 21:03:52 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:02:08 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:03:13 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:03:45 |
42.8750 € | +2.4500 € | +6.06 % | 21:04:39 | ||
13.0800 € | +0.2300 € | +1.79 % | 21:02:34 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:04:18 | ||
49.3750 € | +0.5750 € | +1.18 % | 21:04:08 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:04:21 | ||
11.7550 € | -0.3100 € | -2.57 % | 21:04:23 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:03:13 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:03:57 | ||
16.8100 € | -0.8400 € | -4.76 % | 21:04:38 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:03:20 |
5.0000 € | +0.4900 € | +10.86 % | 21:03:42 | ||
0.0304 € | +0.0026 € | +9.16 % | 21:01:53 | ||
2.3000 € | +0.1900 € | +9.00 % | 21:04:27 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:03:14 | ||
3.4600 € | +0.2100 € | +6.46 % | 21:02:46 | ||
43.3200 € | -3.3200 € | -7.12 % | 21:04:37 | ||
61.3750 € | -4.9750 € | -7.50 % | 21:04:40 | ||
6.1775 € | -0.5375 € | -8.00 % | 21:04:08 | ||
4.1920 € | -0.4890 € | -10.45 % | 21:04:07 | ||
0.0431 € | -0.0096 € | -18.22 % | 21:03:58 |
215.1000 € | +10.7750 € | +5.27 % | 21:04:40 | ||
56.6000 € | +1.2400 € | +2.24 % | 21:04:39 | ||
173.8100 € | +3.5500 € | +2.09 % | 21:04:43 | ||
251.4250 € | +4.5250 € | +1.83 % | 21:04:40 | ||
150.4800 € | +2.4300 € | +1.64 % | 21:04:41 | ||
154.8900 € | -1.9800 € | -1.26 % | 21:04:41 | ||
374.6000 € | -4.8000 € | -1.27 % | 21:04:36 | ||
331.2500 € | -5.0000 € | -1.49 % | 21:03:04 | ||
32.2700 € | -0.6500 € | -1.97 % | 21:04:23 | ||
163.3000 € | -4.6400 € | -2.76 % | 21:04:41 |
0.4260 € | +0.0595 € | +16.23 % | 21:04:41 | ||
0.4955 € | +0.0410 € | +9.02 % | 21:01:40 | ||
0.9125 € | +0.0725 € | +8.63 % | 21:03:55 | ||
0.8025 € | +0.0625 € | +8.45 % | 21:03:41 | ||
0.6180 € | +0.0480 € | +8.42 % | 21:04:06 | ||
4.1915 € | -0.5185 € | -11.01 % | 21:04:19 | ||
26.1000 € | -3.6000 € | -12.12 % | 21:03:54 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:03:41 | ||
1.8350 € | -0.3250 € | -15.05 % | 21:04:07 | ||
4.7545 € | -0.8855 € | -15.70 % | 21:04:06 |
0.4570 € | +0.0410 € | +9.86 % | 21:01:52 | ||
1.2675 € | +0.0850 € | +7.19 % | 21:04:21 | ||
2.4460 € | +0.0660 € | +2.77 % | 21:03:57 | ||
0.7090 € | +0.0170 € | +2.46 % | 21:03:56 | ||
0.6230 € | +0.0145 € | +2.38 % | 21:02:45 | ||
2.5760 € | -0.0540 € | -2.05 % | 21:03:59 | ||
1.6365 € | -0.0405 € | -2.42 % | 21:04:09 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:02:49 | ||
0.1138 € | -0.0035 € | -2.98 % | 21:03:39 | ||
0.0865 € | -0.0030 € | -3.35 % | 21:03:39 |
0.0065 € | +0.0010 € | +18.18 % | 21:03:27 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:04:26 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:03:43 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:03:38 | ||
0.1925 € | +0.0235 € | +13.91 % | 21:03:04 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:01:40 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:03:45 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:03:42 | ||
0.0100 € | -0.0065 € | -39.39 % | 21:03:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:02:58 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:03:39 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:04:39 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:03:02 | ||
2.7900 € | +0.1000 € | +3.72 % | 21:03:15 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 21:02:13 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:03:20 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:01:51 |
L&S Indikation17,701.00
Turnover tops
722.1000 € | -72.5000 € | -9.12 % | 9,625,681 € | 21:04:22 | |
172.5700 € | -1.9700 € | -1.13 % | 5,002,134 € | 21:03:34 | |
138.2000 € | -2.9200 € | -2.07 % | 4,732,009 € | 21:04:26 | |
498.9000 € | -5.1000 € | -1.01 % | 4,559,456 € | 21:03:43 | |
676.1500 € | -192.0500 € | -22.12 % | 2,590,689 € | 21:04:26 | |
14.9260 € | +0.1240 € | +0.84 % | 1,855,885 € | 21:04:17 | |
374.5750 € | -4.8250 € | -1.27 % | 1,504,526 € | 21:04:23 | |
21.0950 € | +0.2100 € | +1.01 % | 1,418,574 € | 21:04:18 | |
50.4900 € | -0.4800 € | -0.94 % | 1,372,843 € | 21:02:49 | |
163.2700 € | -4.6700 € | -2.78 % | 1,340,469 € | 21:04:23 |
6.8550 € | +1.4900 € | +27.77 % | 1,284,949 € | 21:04:42 | |
4.4250 € | +0.3900 € | +9.67 % | 218,883 € | 21:04:42 | |
7.7850 € | +0.4100 € | +5.56 % | 113,890 € | 21:04:42 | |
4.5550 € | -0.5000 € | -9.89 % | 95,759 € | 21:04:42 | |
7.4650 € | -0.4700 € | -5.92 % | 92,044 € | 21:04:42 | |
6.8150 € | -0.4900 € | -6.71 % | 86,823 € | 21:04:42 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 21:03:44 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 21:01:40 | |
6.3150 € | +0.4700 € | +8.04 % | 62,910 € | 21:04:42 | |
7.2950 € | +0.4700 € | +6.89 % | 62,350 € | 21:04:42 |
3.7500 € | -0.3400 € | -8.31 % | 55,770 € | 21:04:37 | |
3.5900 € | +0.1500 € | +4.36 % | 19,241 € | 21:04:37 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 21:04:05 | |
10.5800 € | +0.2700 € | +2.62 % | 12,056 € | 21:04:37 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:03:35 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 21:02:50 | |
1.8700 € | +0.0900 € | +5.06 % | 5,621 € | 21:04:39 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 21:02:53 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 21:01:52 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:03:39 |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:03:32 | |
87.5350 € | -1.0420 € | -1.18 % | 1,485,990 € | 21:04:29 | |
72.2975 € | +0.4975 € | +0.69 % | 1,030,549 € | 21:04:20 | |
12.0005 € | +0.7525 € | +6.69 % | 933,866 € | 21:04:10 | |
910.8000 € | -21.2000 € | -2.27 % | 672,261 € | 21:04:20 | |
155.2500 € | -3.6700 € | -2.31 % | 663,952 € | 21:04:24 | |
114.2500 € | -1.0200 € | -0.88 % | 552,060 € | 21:04:21 | |
108.3900 € | -2.7500 € | -2.47 % | 433,979 € | 21:04:10 | |
490.4000 € | -4.9100 € | -0.99 % | 413,974 € | 21:04:23 | |
86.3180 € | -0.8250 € | -0.95 % | 380,632 € | 21:04:29 |
2,449.1035 € | -10.0655 € | -0.41 % | 318,868 € | 21:04:36 | |
357.2550 € | -11.0955 € | -3.01 % | 156,767 € | 21:04:45 | |
568.2810 € | -11.8350 € | -2.04 % | 137,774 € | 21:04:45 | |
5,340.9280 € | -8.2705 € | -0.15 % | 112,724 € | 21:04:35 | |
645.8590 € | -12.6975 € | -1.93 % | 88,634 € | 21:04:37 | |
166.4640 € | -12.9570 € | -7.22 % | 85,852 € | 21:04:36 | |
415.1120 € | -1.4780 € | -0.35 % | 84,193 € | 21:04:21 | |
48.2175 € | +7.5390 € | +18.53 % | 68,762 € | 21:04:40 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
257.1170 € | -20.6970 € | -7.45 % | 56,440 € | 21:04:41 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 21:03:02 | |
0.0433 € | -0.0168 € | -27.92 % | 1,196,837 | 21:04:20 | |
0.7871 € | +0.0059 € | +0.76 % | 525,089 | 21:04:21 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:02:35 | |
0.4021 € | +0.0008 € | +0.20 % | 221,750 | 21:03:58 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:03:39 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:03:45 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 21:03:42 | |
14.9260 € | +0.1240 € | +0.84 % | 124,987 | 21:04:17 | |
0.2605 € | +0.0315 € | +13.76 % | 114,276 | 21:04:17 |
6.8550 € | +1.4900 € | +27.77 % | 230,225 | 21:04:42 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 21:04:32 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 21:03:48 | |
0.4050 € | +0.0500 € | +14.08 % | 86,270 | 21:03:02 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 21:04:40 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:03:17 | |
4.4250 € | +0.3900 € | +9.67 % | 50,520 | 21:04:42 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:03:24 | |
0.0670 € | - € | 0.00 % | 47,000 | 21:03:48 | |
0.5050 € | +0.0600 € | +13.48 % | 38,900 | 21:04:39 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 21:01:52 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:03:35 | |
3.7500 € | -0.3400 € | -8.31 % | 14,000 | 21:04:37 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:03:39 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 21:02:50 | |
3.5900 € | +0.1500 € | +4.36 % | 5,190 | 21:04:37 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 21:04:19 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 21:04:02 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 21:04:05 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 21:04:37 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 21:03:41 | |
0.0746 € | +0.0017 € | +2.33 % | 175,306 | 21:04:02 | |
0.9686 € | +0.0069 € | +0.72 % | 170,766 | 21:04:26 | |
12.0005 € | +0.7525 € | +6.69 % | 81,000 | 21:04:10 | |
1.1364 € | +0.0077 € | +0.68 % | 55,510 | 21:04:27 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:02:05 | |
87.5350 € | -1.0420 € | -1.18 % | 16,883 | 21:04:29 | |
72.3025 € | +0.5025 € | +0.70 % | 14,343 | 21:04:30 | |
15.1980 € | -0.2790 € | -1.80 % | 13,720 | 21:04:22 | |
6.3755 € | -0.0395 € | -0.62 % | 10,856 | 21:04:27 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:04:20 | |
48.1725 € | +7.4940 € | +18.42 % | 1,600 | 21:04:45 | |
166.4640 € | -12.9570 € | -7.22 % | 502 | 21:04:36 | |
357.2550 € | -11.0955 € | -3.01 % | 431 | 21:04:45 | |
35.6605 € | -1.7920 € | -4.78 % | 400 | 21:04:42 | |
86.1930 € | -0.8805 € | -1.01 % | 310 | 21:04:43 | |
131.0975 € | -2.4750 € | -1.85 % | 307 | 21:04:41 | |
1.4380 € | +0.0115 € | +0.81 % | 300 | 21:04:26 | |
568.2810 € | -11.8350 € | -2.04 % | 240 | 21:04:45 | |
257.1170 € | -20.6970 € | -7.45 % | 206 | 21:04:41 |
Mostwanted
720.8000 € | -73.8000 € | -9.29 % | 21:04:45 | |
500.6000 € | -3.4000 € | -0.67 % | 21:04:27 | |
138.2500 € | -2.8700 € | -2.03 % | 21:04:40 | |
675.0500 € | -193.1500 € | -22.25 % | 21:04:40 | |
6.6570 € | -0.0720 € | -1.07 % | 21:04:20 |
5.3350 € | +0.4700 € | +9.66 % | 21:04:42 | |
0.3550 € | +0.0200 € | +5.97 % | 21:02:21 | |
4.3750 € | +0.4600 € | +11.75 % | 21:04:42 | |
1.5850 € | +0.3500 € | +28.34 % | 21:04:40 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8500 € | +0.2900 € | +11.33 % | 21:04:42 | |
0.3700 € | +0.0200 € | +5.71 % | 21:02:41 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5665 € | +8.2385 € | +5.75 % | 21:04:18 | |
0.0820 € | - € | 0.00 % | 21:02:23 | |
48.1725 € | +7.4940 € | +18.42 % | 21:04:45 | |
107.6925 € | - € | 0.00 % | 21:03:08 | |
6.1685 € | +0.0225 € | +0.37 % | 21:04:41 |
Indications
2,395.8050 $ | +0.69 % | |
28.7755 $ | +1.95 % | |
87.3650 $ | +0.43 % | |
82.3400 $ | +0.56 % | |
1.7565 € | +0.98 % | |
131.0150 € | -0.11 % | |
64,267.1000 $ | +1.15 % | |
3,081.4250 $ | +0.43 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
163.24 € | 80 | 21:04:28.381 | |
30.07 € | 4 | 21:04:27.910 | |
1.874 € | 4 | 21:04:27.252 | |
84.90 € | 6 | 21:04:27.071 | |
0.893 € | 27 | 21:04:24.484 | |
11.80 € | 3 | 21:04:23.804 | |
3.775 € | 27 | 21:04:23.026 | |
0.252 € | 45 | 21:04:21.209 | |
722.80 € | 3 | 21:04:17.182 | |
1.02 € | 745 | 21:04:15.095 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank