Tops & Flops
31.4550 € | +1.2550 € | +4.16 % | 20:11:15 | ||
76.2700 € | +0.7100 € | +0.94 % | 20:09:29 | ||
52.6800 € | +0.4800 € | +0.92 % | 20:09:13 | ||
72.6800 € | +0.5200 € | +0.72 % | 20:09:21 | ||
520.4000 € | +3.5000 € | +0.68 % | 20:09:21 | ||
266.4500 € | -4.6000 € | -1.70 % | 20:10:22 | ||
38.5600 € | -0.6900 € | -1.76 % | 20:10:38 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:10:52 | ||
25.3300 € | -1.0850 € | -4.11 % | 20:11:14 | ||
181.0500 € | -9.3000 € | -4.89 % | 20:10:41 |
49.0400 € | +2.3400 € | +5.01 % | 20:09:05 | ||
57.5000 € | +1.4500 € | +2.59 % | 20:09:46 | ||
44.1250 € | +1.0000 € | +2.32 % | 20:10:17 | ||
22.4100 € | +0.4300 € | +1.96 % | 20:09:05 | ||
39.1600 € | +0.7300 € | +1.90 % | 20:11:00 | ||
100.5000 € | -2.8000 € | -2.71 % | 20:10:00 | ||
1.9015 € | -0.0555 € | -2.84 % | 20:11:05 | ||
38.9450 € | -1.1450 € | -2.86 % | 20:09:02 | ||
28.8950 € | -0.9150 € | -3.07 % | 20:09:37 | ||
9.6500 € | -4.8200 € | -33.31 % | 20:10:43 |
49.0400 € | +2.3400 € | +5.01 % | 20:09:05 | ||
31.4550 € | +1.2550 € | +4.16 % | 20:11:15 | ||
22.4100 € | +0.4300 € | +1.96 % | 20:09:05 | ||
71.0250 € | +1.3500 € | +1.94 % | 20:10:31 | ||
39.1600 € | +0.7300 € | +1.90 % | 20:11:00 | ||
19.3750 € | -0.2050 € | -1.05 % | 20:10:53 | ||
24.8900 € | -0.2800 € | -1.11 % | 20:09:30 | ||
36.5100 € | -0.7800 € | -2.09 % | 20:09:03 | ||
100.5000 € | -2.8000 € | -2.71 % | 20:10:00 | ||
9.6500 € | -4.8200 € | -33.31 % | 20:10:43 |
74.0000 € | +4.4000 € | +6.32 % | 20:10:17 | ||
66.8250 € | +2.0500 € | +3.16 % | 20:11:11 | ||
7.6500 € | +0.2050 € | +2.75 % | 20:11:05 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:09:20 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:09:31 | ||
4.6270 € | -0.1210 € | -2.55 % | 20:09:27 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:09:31 | ||
0.9070 € | -0.0260 € | -2.79 % | 20:09:49 | ||
31.6250 € | -0.9500 € | -2.92 % | 20:09:29 | ||
4.7420 € | -0.1460 € | -2.99 % | 20:10:47 |
10.0110 € | +2.3970 € | +31.48 % | 20:09:36 | ||
83.0000 € | +11.1500 € | +15.52 % | 20:10:52 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:10:10 | ||
11.7820 € | +0.8870 € | +8.14 % | 20:10:09 | ||
7.0625 € | +0.4675 € | +7.09 % | 20:11:10 | ||
1.8380 € | -0.2045 € | -10.01 % | 20:08:36 | ||
0.0530 € | -0.0063 € | -10.62 % | 20:08:25 | ||
8.5800 € | -1.1950 € | -12.23 % | 20:09:39 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:09:15 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:09:17 |
57.4700 € | +0.8150 € | +1.44 % | 20:10:46 | ||
32.5275 € | +0.4300 € | +1.34 % | 20:11:14 | ||
55.8900 € | +0.7150 € | +1.30 % | 20:11:13 | ||
157.9400 € | +1.8700 € | +1.20 % | 20:11:14 | ||
88.7350 € | +0.7850 € | +0.89 % | 20:11:05 | ||
86.0350 € | -0.8300 € | -0.96 % | 20:11:14 | ||
165.5900 € | -2.0100 € | -1.20 % | 20:11:14 | ||
311.0500 € | -5.7250 € | -1.81 % | 20:11:04 | ||
258.4000 € | -5.3250 € | -2.02 % | 20:11:13 | ||
153.6300 € | -4.4200 € | -2.80 % | 20:11:14 |
52.2500 € | +25.2500 € | +93.52 % | 20:10:30 | ||
3.1200 € | +0.7100 € | +29.46 % | 20:09:12 | ||
5.6750 € | +0.6500 € | +12.94 % | 20:11:14 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:10:28 | ||
153.1750 € | +14.7250 € | +10.64 % | 20:10:54 | ||
1.1800 € | -0.1350 € | -10.27 % | 20:09:45 | ||
183.5500 € | -21.1000 € | -10.31 % | 20:11:04 | ||
2.6890 € | -0.3155 € | -10.50 % | 20:10:43 | ||
0.9400 € | -0.1490 € | -13.68 % | 20:10:00 | ||
0.5410 € | -0.1315 € | -19.55 % | 20:10:47 |
0.8395 € | +0.0265 € | +3.26 % | 20:10:28 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:09:47 | ||
1.9780 € | +0.0253 € | +1.29 % | 20:09:37 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:08:18 | ||
1.3405 € | +0.0120 € | +0.90 % | 20:09:18 | ||
1.5905 € | -0.0325 € | -2.00 % | 20:09:05 | ||
0.5870 € | -0.0140 € | -2.33 % | 20:08:54 | ||
2.6240 € | -0.0810 € | -2.99 % | 20:09:23 | ||
1.2900 € | -0.0425 € | -3.19 % | 20:09:57 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:10:28 |
0.0055 € | +0.0010 € | +22.22 % | 20:10:24 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:09:21 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:09:25 | ||
0.1510 € | +0.0190 € | +14.39 % | 20:08:37 | ||
0.2110 € | +0.0265 € | +14.36 % | 20:09:38 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:08:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:09:12 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:09:45 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:08:16 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:08:22 |
74.0000 € | +4.4000 € | +6.32 % | 20:10:17 | ||
49.0400 € | +2.3400 € | +5.01 % | 20:09:05 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:10:33 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:09:21 | ||
31.4550 € | +1.2550 € | +4.16 % | 20:11:15 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:10:00 | ||
1.8890 € | -0.1505 € | -7.38 % | 20:10:00 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:10:13 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6500 € | -4.8200 € | -33.31 % | 20:10:43 |
L&S Indikation18,103.50
Turnover tops
9.6500 € | -4.8200 € | -33.31 % | 6,366,220 € | 20:10:43 | |
150.8100 € | +5.2900 € | +3.64 % | 5,867,697 € | 20:11:05 | |
754.3000 € | -20.5500 € | -2.65 % | 5,528,382 € | 20:11:05 | |
174.5800 € | -0.7700 € | -0.44 % | 2,696,401 € | 20:10:31 | |
520.4000 € | +3.5000 € | +0.68 % | 2,341,047 € | 20:09:21 | |
266.4500 € | -4.6000 € | -1.70 % | 1,763,072 € | 20:10:22 | |
31.4550 € | +1.2550 € | +4.16 % | 1,631,390 € | 20:10:37 | |
15.4370 € | +0.0270 € | +0.18 % | 1,457,196 € | 20:11:04 | |
705.4000 € | -13.1000 € | -1.82 % | 1,313,877 € | 20:11:01 | |
431.5500 € | -3.5500 € | -0.82 % | 1,182,730 € | 20:09:29 |
7.1550 € | -0.8000 € | -10.06 % | 139,242 € | 20:11:14 | |
1.2050 € | -0.0150 € | -1.23 % | 117,250 € | 20:11:03 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 20:10:18 | |
1.3800 € | -0.0500 € | -3.50 % | 102,750 € | 20:10:53 | |
6.9050 € | -0.8000 € | -10.38 % | 83,834 € | 20:11:11 | |
2.3200 € | -0.8550 € | -26.93 % | 80,394 € | 20:11:14 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 20:10:27 | |
4.3650 € | +0.6500 € | +17.50 % | 52,793 € | 20:11:11 | |
5.0050 € | +0.7700 € | +18.18 % | 46,362 € | 20:11:11 | |
0.8100 € | -0.0600 € | -6.90 % | 43,200 € | 20:10:10 |
4.8550 € | +0.8400 € | +20.92 % | 10,475 € | 20:10:04 | |
1.8100 € | +0.1500 € | +9.04 % | 6,196 € | 20:11:09 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 20:08:27 | |
1.1700 € | -0.4300 € | -26.88 % | 5,050 € | 20:11:12 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 20:08:27 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 20:08:27 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:08:27 | |
0.6700 € | +0.1500 € | +28.85 % | 3,660 € | 20:09:30 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 20:10:04 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 20:10:04 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:10:50 | |
89.3790 € | +0.0060 € | +0.01 % | 701,892 € | 20:11:04 | |
240.2000 € | -0.5300 € | -0.22 % | 669,492 € | 20:11:03 | |
30.3050 € | +0.0650 € | +0.21 % | 437,316 € | 20:10:44 | |
74.4350 € | +0.2350 € | +0.32 % | 388,388 € | 20:11:06 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:09:41 | |
17.7950 € | +0.0780 € | +0.44 % | 368,786 € | 20:11:00 | |
171.0600 € | -0.6700 € | -0.39 % | 345,573 € | 20:10:47 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:09:21 | |
89.9420 € | +0.1810 € | +0.20 % | 243,907 € | 20:11:06 |
2,496.2370 € | -3.3795 € | -0.14 % | 182,593 € | 20:11:13 | |
581.3320 € | -2.5720 € | -0.44 % | 102,473 € | 20:11:15 | |
5,421.8440 € | -20.5630 € | -0.38 % | 87,580 € | 20:11:13 | |
1,621.6945 € | -1.7215 € | -0.11 % | 63,249 € | 20:11:16 | |
2,284.0195 € | -11.8590 € | -0.52 % | 60,083 € | 20:11:13 | |
181.8765 € | -6.3300 € | -3.36 % | 54,039 € | 20:10:59 | |
658.2700 € | -3.8770 € | -0.59 % | 49,184 € | 20:11:11 | |
195.5145 € | -1.1635 € | -0.59 % | 48,012 € | 20:11:05 | |
184.1475 € | +4.0115 € | +2.23 % | 45,730 € | 20:11:12 | |
727.4315 € | -3.1710 € | -0.43 % | 45,374 € | 20:11:13 |
News
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:08:55 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:09:14 | |
0.0360 € | +0.0007 € | +1.99 % | 734,913 | 20:11:04 | |
9.6500 € | -4.8200 € | -33.31 % | 653,497 | 20:10:43 | |
0.5871 € | -0.0081 € | -1.35 % | 209,955 | 20:11:05 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:09:22 | |
0.3875 € | -0.0132 € | -3.28 % | 146,430 | 20:09:40 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 20:09:59 | |
15.4370 € | +0.0270 € | +0.18 % | 94,651 | 20:11:04 | |
6.1245 € | -0.0150 € | -0.24 % | 90,727 | 20:10:26 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 20:10:27 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:08:46 | |
1.2050 € | -0.0150 € | -1.23 % | 100,000 | 20:11:03 | |
1.3800 € | -0.0500 € | -3.50 % | 75,000 | 20:10:53 | |
0.8100 € | -0.0600 € | -6.90 % | 54,000 | 20:10:10 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 20:10:38 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 20:10:12 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 20:09:09 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 20:09:00 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 20:10:24 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:08:27 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 20:10:04 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 20:08:27 | |
0.6700 € | +0.1500 € | +28.85 % | 6,000 | 20:09:30 | |
1.8100 € | +0.1500 € | +9.04 % | 4,400 | 20:11:09 | |
1.1700 € | -0.4300 € | -26.88 % | 3,600 | 20:11:12 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 20:08:27 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 20:08:27 | |
0.0480 € | -0.2970 € | -86.09 % | 3,000 | 20:10:04 | |
4.8550 € | +0.8400 € | +20.92 % | 2,500 | 20:10:04 |
0.0759 € | -0.0116 € | -13.26 % | 88,425 | 20:10:52 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:09:21 | |
0.9254 € | +0.0075 € | +0.82 % | 48,000 | 20:10:47 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:10:57 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:11:02 | |
17.7950 € | +0.0780 € | +0.44 % | 20,678 | 20:11:00 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:09:05 | |
30.3050 € | +0.0650 € | +0.21 % | 14,350 | 20:10:44 | |
8.5750 € | -0.0675 € | -0.78 % | 13,100 | 20:09:36 | |
13.4450 € | -0.5955 € | -4.24 % | 12,115 | 20:11:00 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 20:09:21 | |
5.9120 € | -0.0725 € | -1.21 % | 500 | 20:11:13 | |
2.5480 € | -16.5520 € | -86.66 % | 374 | 20:11:16 | |
28.8825 € | +0.2385 € | +0.83 % | 300 | 20:10:50 | |
181.8765 € | -6.3300 € | -3.36 % | 300 | 20:10:59 | |
110.9505 € | -1.9430 € | -1.72 % | 255 | 20:11:12 | |
184.1545 € | +4.0185 € | +2.23 % | 248 | 20:11:16 | |
195.5145 € | -1.1635 € | -0.59 % | 246 | 20:11:05 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:09:59 | |
122.0225 € | +5.3680 € | +4.60 % | 179 | 20:11:16 |
Mostwanted
9.6500 € | -4.8200 € | -33.31 % | 20:10:43 | |
150.8400 € | +5.3200 € | +3.66 % | 20:11:14 | |
754.8000 € | -20.0500 € | -2.59 % | 20:11:15 | |
520.4000 € | +3.5000 € | +0.68 % | 20:09:21 | |
705.8500 € | -12.6500 € | -1.76 % | 20:11:14 |
0.6350 € | +0.0750 € | +13.39 % | 20:08:32 | |
4.0550 € | +0.7700 € | +23.44 % | 20:11:11 | |
2.3200 € | -0.8550 € | -26.93 % | 20:11:14 | |
3.7350 € | -0.8000 € | -17.64 % | 20:11:14 | |
0.2300 € | -0.4700 € | -67.14 % | 20:10:27 |
1.0100 € | +0.2300 € | +29.49 % | 20:10:14 | |
0.8000 € | -0.3000 € | -27.27 % | 20:11:06 | |
0.0850 € | -0.0300 € | -26.09 % | 20:09:29 | |
3.0200 € | -0.1900 € | -5.92 % | 20:11:06 | |
1.4150 € | -0.4400 € | -23.72 % | 20:10:04 |
155.3865 € | +2.0965 € | +1.37 % | 20:10:52 | |
0.0820 € | - € | 0.00 % | 20:11:03 | |
47.0085 € | +0.0490 € | +0.10 % | 20:08:37 | |
107.6925 € | - € | 0.00 % | 20:08:37 | |
5.9120 € | -0.0725 € | -1.21 % | 20:11:13 |
Indications
2,322.8200 $ | +0.02 % | |
27.2375 $ | -0.34 % | |
87.1100 $ | -1.49 % | |
82.9300 $ | -0.52 % | |
1.9945 € | -6.34 % | |
130.1250 € | -0.64 % | |
64,739.1400 $ | -2.39 % | |
3,170.7950 $ | -1.14 % | |
0.5330 € | -3.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.274 € | 550 | 20:10:54.812 | |
45.16 € | 1,000 | 20:10:51.046 | |
20.20 € | 800 | 20:10:37.474 | |
120.45 € | 125 | 20:10:30.555 | |
2,502.98 € | 1 | 20:10:08.384 | |
62.60 € | 31 | 20:09:49.860 | |
99.22 € | 5,000 | 20:09:41.376 | |
28.84 € | 200 | 20:09:35.936 | |
0.46 € | 2,450 | 20:09:28.143 | |
520.00 € | 9 | 20:09:21.502 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank