Tops & Flops
21.1950 € | +0.3100 € | +1.48 % | 16:31:58 | ||
105.1000 € | +1.5000 € | +1.45 % | 16:31:09 | ||
25.1200 € | +0.3400 € | +1.37 % | 16:31:55 | ||
26.8400 € | +0.3450 € | +1.30 % | 16:31:48 | ||
14.9730 € | +0.1710 € | +1.16 % | 16:31:58 | ||
135.2750 € | -1.6000 € | -1.17 % | 16:31:52 | ||
165.6400 € | -2.1200 € | -1.26 % | 16:31:59 | ||
30.2750 € | -0.4450 € | -1.45 % | 16:32:06 | ||
48.7400 € | -1.0050 € | -2.02 % | 16:31:57 | ||
267.2000 € | -9.2500 € | -3.35 % | 16:32:02 |
109.9000 € | +4.1750 € | +3.95 % | 16:31:58 | ||
6.7580 € | +0.1480 € | +2.24 % | 16:32:03 | ||
37.6600 € | +0.5600 € | +1.51 % | 16:31:55 | ||
73.9500 € | +0.9700 € | +1.33 % | 16:31:57 | ||
13.9375 € | +0.1750 € | +1.27 % | 16:30:28 | ||
91.5000 € | -2.4750 € | -2.63 % | 16:31:28 | ||
46.0200 € | -1.3700 € | -2.89 % | 16:31:44 | ||
21.6250 € | -0.7850 € | -3.50 % | 16:31:44 | ||
128.1000 € | -6.4500 € | -4.79 % | 16:31:26 | ||
33.1800 € | -1.7200 € | -4.93 % | 16:32:00 |
43.4000 € | +2.9750 € | +7.36 % | 16:31:49 | ||
16.0700 € | +0.2500 € | +1.58 % | 16:31:25 | ||
37.6600 € | +0.5600 € | +1.51 % | 16:31:55 | ||
21.1950 € | +0.3100 € | +1.48 % | 16:31:58 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:31:14 | ||
30.2750 € | -0.4450 € | -1.45 % | 16:32:06 | ||
46.0200 € | -1.3700 € | -2.89 % | 16:31:44 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:32:02 | ||
267.2000 € | -9.2500 € | -3.35 % | 16:32:02 | ||
21.6250 € | -0.7850 € | -3.50 % | 16:31:44 |
43.4000 € | +2.9750 € | +7.36 % | 16:31:49 | ||
13.0800 € | +0.2300 € | +1.79 % | 16:29:07 | ||
3.8050 € | +0.0650 € | +1.74 % | 16:30:09 | ||
16.0700 € | +0.2500 € | +1.58 % | 16:31:25 | ||
614.0000 € | +9.0000 € | +1.49 % | 16:29:52 | ||
11.7650 € | -0.3000 € | -2.49 % | 16:31:11 | ||
69.5000 € | -1.9000 € | -2.66 % | 16:30:19 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:32:02 | ||
16.8500 € | -0.8000 € | -4.53 % | 16:32:03 | ||
2.1050 € | -0.1220 € | -5.48 % | 16:31:52 |
4.9700 € | +0.4600 € | +10.20 % | 16:29:41 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:29:10 | ||
0.0299 € | +0.0020 € | +7.18 % | 16:30:39 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:30:50 | ||
1.1070 € | +0.0720 € | +6.96 % | 16:29:55 | ||
61.6000 € | -4.7500 € | -7.16 % | 16:31:21 | ||
6.1300 € | -0.5850 € | -8.71 % | 16:31:45 | ||
4.2170 € | -0.4640 € | -9.91 % | 16:31:23 | ||
0.0439 € | -0.0088 € | -16.70 % | 16:31:39 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:31:01 |
210.6250 € | +6.3000 € | +3.08 % | 16:32:06 | ||
150.4800 € | +2.4300 € | +1.64 % | 16:32:00 | ||
181.7800 € | +2.2400 € | +1.25 % | 16:32:07 | ||
469.4500 € | +5.3000 € | +1.14 % | 16:32:02 | ||
86.2950 € | +0.7950 € | +0.93 % | 16:32:03 | ||
252.6500 € | -2.3250 € | -0.91 % | 16:32:02 | ||
375.0750 € | -4.3250 € | -1.14 % | 16:32:08 | ||
154.9300 € | -1.9400 € | -1.24 % | 16:32:00 | ||
32.4950 € | -0.4250 € | -1.29 % | 16:32:06 | ||
165.1800 € | -2.7600 € | -1.64 % | 16:32:02 |
0.9425 € | +0.1025 € | +12.20 % | 16:31:33 | ||
0.6290 € | +0.0590 € | +10.35 % | 16:31:57 | ||
3.5000 € | +0.2100 € | +6.38 % | 16:31:58 | ||
1.8405 € | +0.1005 € | +5.78 % | 16:30:17 | ||
0.9950 € | +0.0525 € | +5.57 % | 16:29:16 | ||
0.6180 € | -0.0420 € | -6.36 % | 16:30:43 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:29:21 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:31:41 | ||
0.4660 € | -0.0640 € | -12.08 % | 16:31:49 | ||
4.8945 € | -0.7455 € | -13.22 % | 16:31:56 |
0.4480 € | +0.0320 € | +7.69 % | 16:29:37 | ||
1.2475 € | +0.0650 € | +5.50 % | 16:31:45 | ||
2.4580 € | +0.0780 € | +3.28 % | 16:31:38 | ||
6.5460 € | +0.1660 € | +2.60 % | 16:31:56 | ||
0.6170 € | +0.0085 € | +1.40 % | 16:31:31 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:29:11 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:30:08 | ||
1.7095 € | -0.0505 € | -2.87 % | 16:31:56 | ||
0.6720 € | -0.0200 € | -2.89 % | 16:30:29 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:29:57 |
0.0065 € | +0.0010 € | +18.18 % | 16:30:08 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:31:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:31:23 | ||
0.1925 € | +0.0235 € | +13.91 % | 16:32:03 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:31:23 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:30:43 | ||
0.0670 € | -0.0170 € | -20.24 % | 16:31:26 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:31:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:29:39 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:29:21 |
2.5800 € | +0.3000 € | +13.16 % | 16:29:42 | ||
1.5110 € | +0.1110 € | +7.93 % | 16:31:44 | ||
43.4000 € | +2.9750 € | +7.36 % | 16:31:49 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:30:59 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:31:11 | ||
52.2500 € | -3.1500 € | -5.69 % | 16:31:41 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:31:23 | ||
2.7200 € | -0.1850 € | -6.37 % | 16:31:37 | ||
2.1790 € | -0.1660 € | -7.08 % | 16:31:59 | ||
1.8325 € | -0.1975 € | -9.73 % | 16:31:47 |
L&S Indikation17,747.00
Turnover tops
172.9800 € | -1.5600 € | -0.89 % | 4,669,291 € | 16:31:58 | |
506.7000 € | +2.7000 € | +0.54 % | 3,932,739 € | 16:32:08 | |
140.5900 € | -0.5300 € | -0.38 % | 3,453,102 € | 16:32:06 | |
768.6500 € | -25.9500 € | -3.27 % | 3,186,187 € | 16:32:06 | |
755.2500 € | -112.9500 € | -13.01 % | 1,597,226 € | 16:32:04 | |
14.9730 € | +0.1710 € | +1.16 % | 1,473,123 € | 16:31:58 | |
21.1950 € | +0.3100 € | +1.48 % | 1,307,854 € | 16:31:58 | |
50.6950 € | -0.2750 € | -0.54 % | 1,227,993 € | 16:32:04 | |
375.0750 € | -4.3250 € | -1.14 % | 1,091,618 € | 16:32:08 | |
74.2200 € | -0.4800 € | -0.64 % | 1,007,277 € | 16:32:06 |
6.1850 € | +0.8200 € | +15.28 % | 1,284,949 € | 16:32:13 | |
4.0550 € | +0.0200 € | +0.50 % | 188,743 € | 16:32:18 | |
5.0050 € | -0.0500 € | -0.99 % | 92,534 € | 16:32:19 | |
7.9050 € | -0.0300 € | -0.38 % | 92,044 € | 16:32:18 | |
7.2650 € | -0.0400 € | -0.55 % | 86,531 € | 16:32:19 | |
7.3950 € | +0.0200 € | +0.27 % | 77,152 € | 16:32:19 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:30:14 | |
5.8650 € | +0.0200 € | +0.34 % | 62,910 € | 16:32:19 | |
27.5850 € | +0.0200 € | +0.07 % | 59,133 € | 16:32:18 | |
10.5050 € | -0.0400 € | -0.38 % | 53,175 € | 16:32:19 |
3.9500 € | -0.1400 € | -3.42 % | 55,770 € | 16:32:13 | |
4.1050 € | +0.2900 € | +7.60 % | 14,070 € | 16:32:16 | |
3.4600 € | +0.0200 € | +0.58 % | 13,359 € | 16:32:07 | |
10.3600 € | +0.0500 € | +0.48 % | 12,056 € | 16:32:13 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 16:30:24 | |
0.6600 € | - € | 0.00 % | 5,760 € | 16:32:14 | |
1.6400 € | -0.1400 € | -7.87 % | 5,621 € | 16:32:13 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 16:32:17 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:31:52 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 16:31:13 |
141.2630 € | +0.0040 € | +0.00 % | 1,249,941 € | 16:29:09 | |
71.9325 € | +0.1325 € | +0.18 % | 1,022,987 € | 16:32:11 | |
11.5505 € | +0.3025 € | +2.69 % | 926,720 € | 16:32:10 | |
921.0000 € | -11.0000 € | -1.18 % | 549,612 € | 16:32:04 | |
114.8200 € | -0.4500 € | -0.39 % | 548,618 € | 16:31:58 | |
88.2000 € | -0.3770 € | -0.43 % | 527,809 € | 16:32:05 | |
157.0200 € | -1.9000 € | -1.20 % | 437,871 € | 16:32:08 | |
215.8600 € | -0.2100 € | -0.10 % | 334,000 € | 16:32:08 | |
73.1650 € | -0.3000 € | -0.41 % | 317,230 € | 16:32:09 | |
86.7680 € | -0.3750 € | -0.43 % | 311,247 € | 16:31:57 |
2,469.2160 € | +10.0470 € | +0.41 % | 309,008 € | 16:32:14 | |
362.7255 € | -5.6250 € | -1.53 % | 137,332 € | 16:32:20 | |
574.4255 € | -5.6905 € | -0.98 % | 87,972 € | 16:32:16 | |
653.4340 € | -5.1225 € | -0.78 % | 86,025 € | 16:32:19 | |
5,384.5785 € | +35.3800 € | +0.66 % | 85,904 € | 16:32:11 | |
416.1025 € | -0.4875 € | -0.12 % | 84,193 € | 16:32:02 | |
43.7220 € | +3.0435 € | +7.48 % | 67,223 € | 16:32:18 | |
268.6190 € | -9.1950 € | -3.31 % | 56,440 € | 16:32:17 | |
132.2940 € | -1.2785 € | -0.96 % | 38,943 € | 16:32:18 | |
207.8240 € | -0.8245 € | -0.40 % | 33,777 € | 16:32:09 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,471,366 | 16:31:43 | |
0.0517 € | -0.0084 € | -13.92 % | 715,030 | 16:31:56 | |
0.7846 € | +0.0034 € | +0.44 % | 453,939 | 16:31:30 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:30:36 | |
0.4016 € | +0.0003 € | +0.07 % | 177,800 | 16:32:02 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:31:50 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:31:23 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:31:12 | |
14.9730 € | +0.1710 € | +1.16 % | 99,353 | 16:31:58 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:29:34 |
6.1850 € | +0.8200 € | +15.28 % | 230,225 | 16:32:13 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 16:29:56 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:30:14 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:30:03 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:31:19 | |
4.0550 € | +0.0200 € | +0.50 % | 43,520 | 16:32:18 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 16:32:13 | |
0.3250 € | +0.0500 € | +18.18 % | 27,800 | 16:32:10 | |
0.9600 € | +0.0850 € | +9.71 % | 27,300 | 16:32:09 | |
0.3850 € | +0.0150 € | +4.05 % | 26,618 | 16:32:06 |
0.2200 € | - € | 0.00 % | 16,000 | 16:31:52 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 16:30:24 | |
3.9500 € | -0.1400 € | -3.42 % | 14,000 | 16:32:13 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 16:31:13 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 16:32:15 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 16:31:56 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 16:32:05 | |
4.1050 € | +0.2900 € | +7.60 % | 3,500 | 16:32:16 | |
3.4600 € | +0.0200 € | +0.58 % | 3,490 | 16:32:07 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 16:32:17 |
0.0158 € | +0.0005 € | +2.93 % | 285,000 | 16:31:56 | |
0.0770 € | +0.0041 € | +5.56 % | 175,306 | 16:32:06 | |
0.9638 € | +0.0021 € | +0.22 % | 134,747 | 16:32:09 | |
11.5505 € | +0.3025 € | +2.69 % | 80,400 | 16:32:10 | |
1.1312 € | +0.0025 € | +0.22 % | 55,510 | 16:32:11 | |
71.9325 € | +0.1325 € | +0.18 % | 14,238 | 16:32:11 | |
15.2710 € | -0.2060 € | -1.33 % | 13,375 | 16:32:05 | |
6.4040 € | -0.0110 € | -0.17 % | 10,556 | 16:32:10 | |
2.3700 € | +0.1410 € | +6.33 % | 10,000 | 16:29:07 | |
8.6835 € | +0.0455 € | +0.53 % | 10,000 | 16:32:03 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:29:36 | |
43.7220 € | +3.0435 € | +7.48 % | 1,565 | 16:32:18 | |
36.7635 € | -0.6890 € | -1.84 % | 400 | 16:32:15 | |
362.7255 € | -5.6250 € | -1.53 % | 377 | 16:32:20 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 16:31:09 | |
87.3875 € | +0.3140 € | +0.36 % | 300 | 16:12:03 | |
132.2940 € | -1.2785 € | -0.96 % | 297 | 16:32:18 | |
268.6190 € | -9.1950 € | -3.31 % | 206 | 16:32:17 | |
416.1025 € | -0.4875 € | -0.12 % | 202 | 16:32:02 | |
105.8675 € | -2.1725 € | -2.01 % | 200 | 16:32:13 |
Mostwanted
506.8000 € | +2.8000 € | +0.56 % | 16:32:18 | |
140.6200 € | -0.5000 € | -0.35 % | 16:32:22 | |
767.9000 € | -26.7000 € | -3.36 % | 16:32:22 | |
6.6780 € | -0.0510 € | -0.76 % | 16:32:15 | |
7.2950 € | +0.4850 € | +7.12 % | 16:32:18 |
4.8850 € | +0.0200 € | +0.41 % | 16:32:19 | |
0.3350 € | - € | 0.00 % | 16:29:19 | |
0.9200 € | -1.0900 € | -54.23 % | 16:32:11 | |
2.9750 € | -0.0300 € | -1.00 % | 16:32:18 | |
1.7450 € | +0.5100 € | +41.30 % | 16:32:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6600 € | +0.1000 € | +3.91 % | 16:32:15 | |
0.3500 € | - € | 0.00 % | 16:31:45 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9265 € | +8.5985 € | +6.00 % | 16:32:13 | |
0.0820 € | - € | 0.00 % | 16:32:04 | |
43.7220 € | +3.0435 € | +7.48 % | 16:32:18 | |
6.1290 € | -0.0170 € | -0.28 % | 16:32:20 | |
107.6925 € | - € | 0.00 % | 16:29:49 |
Indications
2,388.1545 $ | +0.37 % | |
28.5190 $ | +1.04 % | |
87.5250 $ | +0.61 % | |
82.5200 $ | +0.78 % | |
1.7995 € | +3.45 % | |
130.8850 € | -0.21 % | |
64,248.2300 $ | +1.12 % | |
3,075.3850 $ | +0.23 % | |
0.4960 € | -1.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
756.10 € | 1 | 16:32:21.846 | |
102.78 € | 480 | 16:32:19.332 | |
140.54 € | 65 | 16:32:18.709 | |
0.591 € | 125 | 16:32:13.052 | |
0.369 € | 2,250 | 16:32:05.467 | |
140.58 € | 65 | 16:31:58.465 | |
0.6343 € | 18,442 | 16:31:52.822 | |
23.05 € | 250 | 16:31:48.863 | |
54.98 € | 10 | 16:31:46.909 | |
1.74 € | 388 | 16:31:44.778 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank