Tops & Flops
16.6100 € | +1.2330 € | +8.02 % | 16:23:13 | ||
32.8500 € | +1.5050 € | +4.80 % | 16:23:12 | ||
14.1325 € | +0.2650 € | +1.91 % | 16:23:11 | ||
31.8200 € | +0.1600 € | +0.51 % | 16:23:05 | ||
17.6800 € | +0.0675 € | +0.38 % | 16:23:01 | ||
157.6800 € | -3.6700 € | -2.27 % | 16:23:14 | ||
420.7000 € | -10.4500 € | -2.42 % | 16:23:07 | ||
170.4600 € | -4.5700 € | -2.61 % | 16:23:12 | ||
283.6000 € | -8.0000 € | -2.74 % | 16:23:05 | ||
100.6250 € | -3.1000 € | -2.99 % | 16:22:56 |
31.5450 € | +2.7950 € | +9.72 % | 16:23:09 | ||
6.9660 € | +0.2450 € | +3.65 % | 16:23:09 | ||
44.4000 € | +0.3750 € | +0.85 % | 16:22:33 | ||
13.7625 € | +0.1125 € | +0.82 % | 16:23:02 | ||
82.7500 € | +0.6000 € | +0.73 % | 16:22:29 | ||
9.1675 € | -0.5225 € | -5.39 % | 16:23:11 | ||
130.2500 € | -7.8000 € | -5.65 % | 16:21:47 | ||
44.5200 € | -2.8600 € | -6.04 % | 16:23:07 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:22:00 | ||
27.1400 € | -4.2200 € | -13.46 % | 16:23:08 |
32.8500 € | +1.5050 € | +4.80 % | 16:23:12 | ||
245.7500 € | +5.7500 € | +2.40 % | 16:22:28 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:21:13 | ||
77.3750 € | +0.0500 € | +0.06 % | 16:22:48 | ||
36.4000 € | +0.0100 € | +0.03 % | 16:22:48 | ||
29.3700 € | -0.8300 € | -2.75 % | 16:23:06 | ||
28.0500 € | -0.9900 € | -3.41 % | 16:20:44 | ||
22.1800 € | -0.8000 € | -3.48 % | 16:22:30 | ||
37.5500 € | -1.4300 € | -3.67 % | 16:22:25 | ||
9.1675 € | -0.5225 € | -5.39 % | 16:23:11 |
76.8000 € | +3.1000 € | +4.21 % | 16:22:40 | ||
9.0200 € | +0.2150 € | +2.44 % | 16:23:12 | ||
245.7500 € | +5.7500 € | +2.40 % | 16:22:28 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:21:16 | ||
7.6975 € | +0.0675 € | +0.88 % | 16:21:50 | ||
243.8000 € | -8.2000 € | -3.25 % | 16:22:49 | ||
28.0500 € | -0.9900 € | -3.41 % | 16:20:44 | ||
12.7200 € | -0.5300 € | -4.00 % | 16:20:14 | ||
39.3100 € | -1.6700 € | -4.08 % | 16:23:10 | ||
0.8650 € | -0.0425 € | -4.68 % | 16:21:30 |
141.9700 € | +68.7000 € | +93.76 % | 16:22:53 | ||
29.3050 € | +3.9500 € | +15.58 % | 16:22:30 | ||
1.6870 € | +0.1878 € | +12.52 % | 16:23:11 | ||
85.7750 € | +6.4500 € | +8.13 % | 16:23:01 | ||
2.4050 € | +0.1745 € | +7.82 % | 16:23:05 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:21:46 | ||
23.2100 € | -2.6400 € | -10.21 % | 16:23:08 | ||
3.1375 € | -0.4550 € | -12.67 % | 16:21:21 | ||
1,177.3000 € | -241.0000 € | -16.99 % | 16:23:13 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:22:02 |
121.5000 € | +2.6000 € | +2.19 % | 16:23:00 | ||
460.4500 € | +8.3000 € | +1.84 % | 16:23:15 | ||
32.5550 € | +0.2400 € | +0.74 % | 16:23:12 | ||
57.7900 € | +0.2450 € | +0.43 % | 16:23:11 | ||
56.0600 € | +0.1900 € | +0.34 % | 16:23:13 | ||
86.5350 € | -1.9850 € | -2.24 % | 16:23:13 | ||
367.5250 € | -8.5750 € | -2.28 % | 16:23:14 | ||
250.3500 € | -6.1250 € | -2.39 % | 16:23:14 | ||
156.8200 € | -4.1900 € | -2.60 % | 16:23:12 | ||
315.5000 € | -25.7500 € | -7.55 % | 16:23:04 |
9.7000 € | +1.5400 € | +18.87 % | 16:21:10 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:22:26 | ||
0.7525 € | +0.0710 € | +10.42 % | 16:23:12 | ||
52.2500 € | +4.5500 € | +9.54 % | 16:20:46 | ||
69.7500 € | +5.5000 € | +8.56 % | 16:21:25 | ||
6.5750 € | -0.8250 € | -11.15 % | 16:22:39 | ||
77.0300 € | -10.8500 € | -12.35 % | 16:23:11 | ||
0.6880 € | -0.0975 € | -12.41 % | 16:22:54 | ||
32.2150 € | -4.6450 € | -12.60 % | 16:23:12 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:22:06 |
0.4605 € | +0.0210 € | +4.78 % | 16:22:12 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:21:18 | ||
1.2975 € | +0.0225 € | +1.76 % | 16:22:13 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:22:03 | ||
7.4500 € | +0.1250 € | +1.71 % | 16:22:55 | ||
0.5645 € | -0.0215 € | -3.67 % | 16:22:28 | ||
2.5240 € | -0.1060 € | -4.03 % | 16:21:26 | ||
1.8893 € | -0.0908 € | -4.58 % | 16:23:11 | ||
4.6700 € | -0.2300 € | -4.69 % | 16:23:08 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:21:56 |
0.0475 € | +0.0175 € | +58.33 % | 16:21:10 | ||
0.4480 € | +0.1520 € | +51.35 % | 16:22:37 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:21:08 | ||
0.2380 € | +0.0295 € | +14.15 % | 16:22:48 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:21:09 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:22:33 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:21:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:21:29 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:22:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:21:10 |
31.5450 € | +2.7950 € | +9.72 % | 16:23:09 | ||
16.6100 € | +1.2330 € | +8.02 % | 16:23:13 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:22:25 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:22:59 | ||
32.8500 € | +1.5050 € | +4.80 % | 16:23:12 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:22:00 | ||
43.1500 € | -4.2000 € | -8.87 % | 16:20:26 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:21:38 | ||
27.1400 € | -4.2200 € | -13.46 % | 16:23:08 |
L&S Indikation17,874.00
Turnover tops
16.6100 € | +1.2330 € | +8.02 % | 4,772,189 € | 16:22:34 | |
412.5000 € | +3.7000 € | +0.91 % | 3,631,571 € | 16:22:59 | |
766.6000 € | +32.5000 € | +4.43 % | 2,535,062 € | 16:22:58 | |
509.0000 € | -11.2000 € | -2.15 % | 1,966,157 € | 16:22:55 | |
9.2000 € | -0.4900 € | -5.06 % | 1,932,869 € | 16:22:58 | |
153.7200 € | +2.3400 € | +1.55 % | 1,774,628 € | 16:22:59 | |
93.2100 € | -3.0400 € | -3.16 % | 1,660,684 € | 16:22:53 | |
50.7450 € | -0.5800 € | -1.13 % | 1,608,309 € | 16:22:58 | |
367.7250 € | -8.3750 € | -2.23 % | 1,307,034 € | 16:22:59 | |
32.8550 € | +1.5100 € | +4.82 % | 1,198,195 € | 16:22:50 |
3.4550 € | -1.5850 € | -31.45 % | 81,317 € | 16:23:15 | |
7.0750 € | -1.4950 € | -17.44 % | 80,413 € | 16:23:12 | |
26.3950 € | +1.4650 € | +5.88 % | 76,770 € | 16:23:12 | |
4.4050 € | -0.1150 € | -2.54 % | 54,000 € | 16:23:10 | |
14.3750 € | +1.3250 € | +10.15 % | 33,736 € | 16:23:14 | |
1.6150 € | -1.5050 € | -48.24 % | 32,900 € | 16:23:12 | |
0.2450 € | -0.0800 € | -24.62 % | 30,550 € | 16:21:55 | |
0.1750 € | -0.0550 € | -23.91 % | 30,290 € | 16:22:48 | |
5.7250 € | +1.2450 € | +27.79 % | 25,428 € | 16:23:12 | |
7.6750 € | +1.2750 € | +19.92 % | 25,328 € | 16:23:12 |
5.3750 € | +0.5000 € | +10.26 % | 12,525 € | 16:22:49 | |
1.1600 € | +0.3200 € | +38.10 % | 7,280 € | 16:23:08 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 16:20:48 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 16:21:27 | |
2.3400 € | -1.0200 € | -30.36 % | 2,398 € | 16:23:13 | |
1.6900 € | +0.4300 € | +34.13 % | 2,288 € | 16:23:07 | |
0.2800 € | -0.9700 € | -77.60 % | 2,000 € | 16:23:12 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 16:22:49 | |
7.9200 € | -1.0400 € | -11.61 % | 1,368 € | 16:23:13 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 16:22:49 |
88.1570 € | -1.1420 € | -1.28 % | 876,239 € | 16:22:59 | |
153.8600 € | -2.5500 € | -1.63 % | 679,298 € | 16:23:00 | |
141.3405 € | -0.0080 € | -0.01 % | 677,879 € | 16:21:34 | |
24.4125 € | -0.1650 € | -0.67 % | 612,784 € | 16:22:53 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:22:44 | |
23.5550 € | +0.1625 € | +0.69 % | 330,335 € | 16:22:43 | |
86.7990 € | -1.6900 € | -1.91 % | 298,696 € | 16:22:57 | |
4.9376 € | -0.0041 € | -0.08 % | 230,642 € | 16:22:59 | |
49.8500 € | -0.0730 € | -0.15 % | 220,332 € | 16:22:31 | |
104.7150 € | -1.1450 € | -1.08 % | 210,580 € | 16:22:53 |
5,322.6960 € | -102.1885 € | -1.88 % | 144,735 € | 16:23:08 | |
2,431.6580 € | -50.9525 € | -2.05 % | 138,265 € | 16:23:13 | |
402.0330 € | -4.3195 € | -1.06 % | 98,213 € | 16:23:11 | |
97.7815 € | +0.3625 € | +0.37 % | 53,423 € | 16:23:15 | |
112.6355 € | -1.8680 € | -1.63 % | 28,320 € | 16:23:14 | |
124.8520 € | -0.5410 € | -0.43 % | 25,098 € | 16:23:11 | |
105.6710 € | - € | 0.00 % | 19,351 € | 16:23:15 | |
346.2255 € | -7.1345 € | -2.02 % | 17,647 € | 16:23:17 | |
310.5035 € | -3.0170 € | -0.96 % | 15,528 € | 16:23:14 | |
645.5255 € | -2.8340 € | -0.44 % | 12,836 € | 16:23:12 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:22:49 | |
16.6100 € | +1.2330 € | +8.02 % | 301,103 | 16:22:34 | |
0.0341 € | -0.0031 € | -8.33 % | 278,739 | 16:22:11 | |
0.3887 € | +0.0025 € | +0.65 % | 242,599 | 16:22:53 | |
9.2000 € | -0.4900 € | -5.06 % | 202,250 | 16:22:58 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:21:32 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:20:43 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:22:49 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:22:05 |
0.1750 € | -0.0550 € | -23.91 % | 136,200 | 16:22:48 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 16:21:55 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:20:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:23:03 | |
3.4550 € | -1.5850 € | -31.45 % | 22,370 | 16:23:15 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 16:22:47 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:23:00 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:22:20 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:22:07 | |
1.6150 € | -1.5050 € | -48.24 % | 13,400 | 16:23:12 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 16:23:13 | |
1.1600 € | +0.3200 € | +38.10 % | 7,000 | 16:23:08 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 16:23:13 | |
5.3650 € | +0.4900 € | +10.05 % | 2,500 | 16:23:13 | |
0.2800 € | -0.9700 € | -77.60 % | 2,500 | 16:23:12 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:22:49 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 16:22:49 | |
0.4400 € | +0.0500 € | +12.82 % | 2,000 | 16:23:07 | |
1.6900 € | +0.4300 € | +34.13 % | 1,600 | 16:23:07 | |
1.2350 € | -0.1700 € | -12.10 % | 1,000 | 16:22:49 |
0.0135 € | +0.0014 € | +11.16 % | 200,000 | 16:22:26 | |
0.3087 € | +0.0041 € | +1.35 % | 200,000 | 16:22:53 | |
2.0873 € | -0.0436 € | -2.05 % | 95,000 | 16:22:51 | |
4.9376 € | -0.0041 € | -0.08 % | 46,700 | 16:22:59 | |
3.0061 € | -0.0211 € | -0.70 % | 39,950 | 16:22:57 | |
0.9498 € | +0.0157 € | +1.68 % | 26,400 | 16:22:53 | |
24.4125 € | -0.1650 € | -0.67 % | 25,154 | 16:22:53 | |
5.0877 € | +0.0007 € | +0.01 % | 24,860 | 16:22:58 | |
6.4200 € | -0.0810 € | -1.25 % | 19,900 | 16:23:00 | |
23.5550 € | +0.1625 € | +0.69 % | 14,000 | 16:22:43 |
97.7815 € | +0.3625 € | +0.37 % | 550 | 16:23:15 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:20:33 | |
112.6355 € | -1.8680 € | -1.63 % | 250 | 16:23:14 | |
402.0520 € | -4.3005 € | -1.06 % | 240 | 16:23:17 | |
27.7205 € | -48.7815 € | -63.77 % | 211 | 16:23:12 | |
124.8520 € | -0.5410 € | -0.43 % | 200 | 16:23:11 | |
105.6710 € | - € | 0.00 % | 183 | 16:23:15 | |
21.5890 € | -0.9780 € | -4.33 % | 138 | 16:23:11 | |
36.5155 € | +2.2275 € | +6.50 % | 118 | 16:23:08 | |
47.5125 € | - € | 0.00 % | 105 | 16:23:13 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1675 € | -0.5225 € | -5.39 % | 16:23:11 | |
412.4500 € | +3.6500 € | +0.89 % | 16:23:14 | |
766.2500 € | +32.1500 € | +4.38 % | 16:23:13 | |
509.0000 € | -11.2000 € | -2.15 % | 16:23:13 | |
16.6100 € | +1.2330 € | +8.02 % | 16:23:13 |
0.1450 € | -0.0550 € | -27.50 % | 16:23:02 | |
1.3600 € | -1.5100 € | -52.61 % | 16:23:12 | |
0.1750 € | -0.0550 € | -23.91 % | 16:22:48 | |
7.3450 € | +1.4550 € | +24.70 % | 16:23:12 | |
1.4800 € | +0.2300 € | +18.40 % | 16:22:27 |
1.6700 € | +0.4100 € | +32.54 % | 16:23:17 | |
0.4000 € | -0.2000 € | -33.33 % | 16:23:12 | |
3.2000 € | -1.4100 € | -30.59 % | 16:23:13 | |
0.0850 € | - € | 0.00 % | 16:22:49 | |
1.5000 € | +0.5600 € | +59.57 % | 16:23:13 |
154.8195 € | -0.0845 € | -0.05 % | 16:22:58 | |
0.0820 € | - € | 0.00 % | 16:22:54 | |
47.2475 € | +0.2190 € | +0.47 % | 16:21:16 | |
5.9265 € | +0.0285 € | +0.48 % | 16:23:13 | |
107.6925 € | - € | 0.00 % | 16:20:27 |
Indications
2,323.7970 $ | +0.33 % | |
27.2655 $ | +0.33 % | |
86.2750 $ | -0.94 % | |
82.0450 $ | -0.94 % | |
1.9565 € | -0.71 % | |
129.6550 € | -0.35 % | |
63,712.7000 $ | -0.52 % | |
3,139.1950 $ | +0.19 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.49 € | 2,100 | 16:23:10.457 | |
153.66 € | 65 | 16:23:09.938 | |
25.08 € | 60 | 16:23:07.151 | |
412.60 € | 1 | 16:23:02.782 | |
412.50 € | 40 | 16:23:02.189 | |
50.76 € | 1,000 | 16:23:01.120 | |
153.76 € | 65 | 16:23:00.486 | |
412.45 € | 3 | 16:22:58.901 | |
9.205 € | 200 | 16:22:55.774 | |
0.43 € | 600 | 16:22:55.643 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank