Tops & Flops
27.2825 € | +0.3000 € | +1.11 % | 09:56:54 | ||
17.7525 € | +0.1400 € | +0.79 % | 09:56:53 | ||
31.9050 € | +0.2450 € | +0.77 % | 09:56:56 | ||
21.8650 € | +0.1550 € | +0.71 % | 09:56:43 | ||
93.7400 € | +0.4800 € | +0.51 % | 09:56:53 | ||
514.4000 € | -5.8000 € | -1.11 % | 09:56:32 | ||
62.4500 € | -0.7300 € | -1.16 % | 09:56:58 | ||
150.3500 € | -1.8250 € | -1.20 % | 09:56:39 | ||
286.1000 € | -5.5000 € | -1.89 % | 09:56:57 | ||
100.4000 € | -3.3250 € | -3.21 % | 09:56:57 |
30.6100 € | +1.8600 € | +6.47 % | 09:56:58 | ||
10.0150 € | +0.3250 € | +3.35 % | 09:57:00 | ||
6.8690 € | +0.1480 € | +2.20 % | 09:56:40 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:54:51 | ||
74.5800 € | +0.4000 € | +0.54 % | 09:56:54 | ||
34.6900 € | -1.1800 € | -3.29 % | 09:56:53 | ||
45.5500 € | -1.8300 € | -3.86 % | 09:56:41 | ||
131.3000 € | -6.7500 € | -4.89 % | 09:56:55 | ||
29.2500 € | -2.4750 € | -7.80 % | 09:55:51 | ||
28.6400 € | -2.7200 € | -8.67 % | 09:56:57 |
10.0150 € | +0.3250 € | +3.35 % | 09:57:00 | ||
21.8650 € | +0.1550 € | +0.71 % | 09:56:43 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:54:55 | ||
16.6600 € | +0.0700 € | +0.42 % | 09:55:04 | ||
52.6400 € | +0.1300 € | +0.25 % | 09:55:43 | ||
22.5900 € | -0.3900 € | -1.70 % | 09:56:54 | ||
45.6000 € | -0.8000 € | -1.72 % | 09:55:42 | ||
286.1000 € | -5.5000 € | -1.89 % | 09:56:57 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:54:04 | ||
38.1200 € | -0.8600 € | -2.21 % | 09:56:54 |
9.2275 € | +0.4225 € | +4.80 % | 09:56:54 | ||
44.2000 € | +0.6500 € | +1.49 % | 09:54:16 | ||
41.0000 € | +0.5000 € | +1.23 % | 09:54:30 | ||
7.7200 € | +0.0900 € | +1.18 % | 09:56:22 | ||
74.5000 € | +0.8000 € | +1.09 % | 09:56:42 | ||
45.6000 € | -0.8000 € | -1.72 % | 09:55:42 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:54:04 | ||
23.3750 € | -0.5250 € | -2.20 % | 09:55:20 | ||
0.8840 € | -0.0235 € | -2.59 % | 09:55:53 | ||
39.6800 € | -1.3000 € | -3.17 % | 09:56:35 |
142.9900 € | +69.7200 € | +95.15 % | 09:56:42 | ||
28.7500 € | +3.3950 € | +13.39 % | 09:56:56 | ||
1.6560 € | +0.1568 € | +10.46 % | 09:56:58 | ||
26.0800 € | +1.5100 € | +6.15 % | 09:56:01 | ||
2.3595 € | +0.1290 € | +5.78 % | 09:56:39 | ||
23.9750 € | -1.8750 € | -7.25 % | 09:56:57 | ||
2.1300 € | -0.2045 € | -8.76 % | 09:56:57 | ||
3.2625 € | -0.3300 € | -9.19 % | 09:56:18 | ||
1,218.7000 € | -199.6000 € | -14.07 % | 09:57:00 | ||
0.0021 € | -0.0006 € | -21.15 % | 09:55:31 |
53.4100 € | +0.1500 € | +0.28 % | 09:56:52 | ||
452.8000 € | +0.6500 € | +0.14 % | 09:56:52 | ||
152.8100 € | +0.1600 € | +0.10 % | 09:56:38 | ||
375.7750 € | -0.3250 € | -0.09 % | 09:56:16 | ||
138.5200 € | -0.2300 € | -0.17 % | 09:56:41 | ||
392.1500 € | -2.8500 € | -0.72 % | 09:56:38 | ||
254.6000 € | -1.8750 € | -0.73 % | 09:56:03 | ||
160.5000 € | -1.2000 € | -0.74 % | 09:56:12 | ||
178.3400 € | -1.8800 € | -1.04 % | 09:56:46 | ||
156.6000 € | -4.4100 € | -2.74 % | 09:56:37 |
155.0000 € | +10.5000 € | +7.27 % | 09:56:04 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:55:54 | ||
47.0000 € | +2.1000 € | +4.68 % | 09:56:19 | ||
45.3000 € | +1.8000 € | +4.14 % | 09:56:57 | ||
26.0500 € | +0.7500 € | +2.96 % | 09:56:22 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:56:57 | ||
0.9075 € | -0.0625 € | -6.44 % | 09:56:03 | ||
349.8000 € | -30.5000 € | -8.02 % | 09:56:43 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:55:38 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:55:11 |
0.0295 € | +0.0025 € | +9.26 % | 09:55:17 | ||
2.0083 € | +0.0283 € | +1.43 % | 09:56:03 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:54:03 | ||
0.8490 € | +0.0070 € | +0.83 % | 09:56:58 | ||
0.5980 € | +0.0040 € | +0.67 % | 09:56:14 | ||
6.1790 € | -0.0125 € | -0.20 % | 09:56:03 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:56:03 | ||
0.4365 € | -0.0030 € | -0.68 % | 09:56:03 | ||
2.6050 € | -0.0250 € | -0.95 % | 09:56:03 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:55:17 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:54:03 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:55:48 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:56:12 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:54:03 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:55:05 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:56:46 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:56:03 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:55:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:55:18 |
30.6100 € | +1.8600 € | +6.47 % | 09:56:58 | ||
2.8400 € | +0.1700 € | +6.37 % | 09:55:21 | ||
4.0200 € | +0.2400 € | +6.35 % | 09:56:46 | ||
9.2275 € | +0.4225 € | +4.80 % | 09:56:54 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:56:04 | ||
0.8325 € | -0.0350 € | -4.03 % | 09:56:55 | ||
131.3000 € | -6.7500 € | -4.89 % | 09:56:55 | ||
29.2500 € | -2.4750 € | -7.80 % | 09:55:51 | ||
28.6400 € | -2.7200 € | -8.67 % | 09:56:57 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:54:33 |
L&S Indikation18,009.50
Turnover tops
391.5500 € | -17.2500 € | -4.22 % | 1,670,539 € | 09:56:37 | |
15.3460 € | -0.0310 € | -0.20 % | 1,210,101 € | 09:56:37 | |
92.1300 € | -4.1200 € | -4.28 % | 908,297 € | 09:56:29 | |
735.5500 € | +1.4500 € | +0.20 % | 906,429 € | 09:56:25 | |
514.4000 € | -5.8000 € | -1.11 % | 585,467 € | 09:56:32 | |
160.5000 € | -1.2000 € | -0.74 % | 552,686 € | 09:56:12 | |
10.0300 € | +0.3400 € | +3.51 % | 519,470 € | 09:56:34 | |
22.5800 € | -0.4000 € | -1.74 % | 437,552 € | 09:56:36 | |
31.3600 € | +0.0150 € | +0.05 % | 345,951 € | 09:56:36 | |
143.8600 € | -0.9000 € | -0.62 % | 309,835 € | 09:56:11 |
2.0850 € | -0.1050 € | -4.79 % | 24,672 € | 09:56:56 | |
2.9850 € | -0.1350 € | -4.33 % | 18,060 € | 09:56:55 | |
5.0350 € | -0.1250 € | -2.42 % | 12,753 € | 09:56:55 | |
0.2550 € | +0.0250 € | +10.87 % | 11,250 € | 09:56:20 | |
3.0050 € | +0.9600 € | +46.94 % | 10,570 € | 09:57:00 | |
2.9150 € | +0.0650 € | +2.28 % | 10,395 € | 09:56:56 | |
4.9150 € | -0.1250 € | -2.48 % | 9,910 € | 09:56:56 | |
9.4050 € | -0.1250 € | -1.31 % | 9,650 € | 09:56:56 | |
14.7750 € | -0.1250 € | -0.84 % | 8,898 € | 09:56:56 | |
2.3750 € | -0.1250 € | -5.00 % | 8,760 € | 09:56:56 |
0.8400 € | -0.4100 € | -32.80 % | 2,000 € | 09:56:56 | |
3.1700 € | -0.1900 € | -5.65 % | 795 € | 09:56:56 | |
8.7300 € | -0.2300 € | -2.57 % | 683 € | 09:56:55 | |
2.6100 € | +0.0700 € | +2.76 % | 402 € | 09:56:55 | |
0.1750 € | +0.0300 € | +20.69 % | 360 € | 09:56:57 | |
0.4650 € | -0.0500 € | -9.71 % | 312 € | 09:56:57 | |
0.0850 € | +0.0400 € | +88.89 % | 9 € | 09:56:37 | |
0.0155 € | - € | 0.00 % | 0 € | 09:54:35 |
141.3355 € | -0.0130 € | -0.01 % | 329,320 € | 09:56:23 | |
156.2800 € | -0.1300 € | -0.08 % | 141,138 € | 09:56:35 | |
88.7010 € | -0.5980 € | -0.67 % | 93,090 € | 09:56:37 | |
73.6750 € | -0.4500 € | -0.61 % | 85,039 € | 09:56:35 | |
24.3650 € | -0.2125 € | -0.86 % | 74,490 € | 09:56:24 | |
60.4300 € | -0.0550 € | -0.09 % | 72,938 € | 09:56:35 | |
26.8200 € | -0.0500 € | -0.19 % | 69,542 € | 09:56:38 | |
13.9260 € | -0.1230 € | -0.88 % | 67,259 € | 09:55:52 | |
108.9300 € | -1.7000 € | -1.54 % | 63,464 € | 09:55:54 | |
10.4690 € | -0.0120 € | -0.11 % | 62,638 € | 09:56:03 |
5,389.9960 € | -34.8885 € | -0.64 % | 48,463 € | 09:56:20 | |
125.3135 € | -0.0795 € | -0.06 % | 25,098 € | 09:56:58 | |
2,462.3590 € | -20.2515 € | -0.82 % | 9,855 € | 09:57:00 | |
430.3775 € | -4.5550 € | -1.05 % | 8,589 € | 09:57:00 | |
157.4600 € | +2.5560 € | +1.65 % | 8,157 € | 09:56:58 | |
1,035.9785 € | -0.5915 € | -0.06 % | 7,234 € | 09:56:59 | |
68.8000 € | -7.7020 € | -10.07 % | 5,572 € | 09:56:57 | |
84.2695 € | -0.2960 € | -0.35 % | 4,970 € | 09:56:54 | |
46.3090 € | - € | 0.00 % | 4,870 € | 09:56:37 | |
373.0985 € | -1.4490 € | -0.39 % | 4,444 € | 09:56:55 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:56:04 | |
0.0107 € | +0.0002 € | +1.91 % | 390,000 | 09:55:51 | |
0.3902 € | +0.0040 € | +1.04 % | 232,849 | 09:56:36 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:56:19 | |
15.3460 € | -0.0310 € | -0.20 % | 80,181 | 09:56:37 | |
1.3720 € | -0.0200 € | -1.44 % | 57,902 | 09:56:03 | |
10.0300 € | +0.3400 € | +3.51 % | 52,837 | 09:56:38 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:53:46 | |
1.2843 € | -0.0815 € | -5.97 % | 37,200 | 09:56:30 | |
0.5885 € | +0.0085 € | +1.46 % | 37,100 | 09:56:30 |
0.2550 € | +0.0250 € | +10.87 % | 45,000 | 09:56:20 | |
0.2850 € | -0.0400 € | -12.31 % | 30,000 | 09:55:36 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 09:56:02 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:55:59 | |
0.7950 € | -0.0650 € | -7.56 % | 12,000 | 09:56:57 | |
2.0750 € | -0.1150 € | -5.25 % | 11,670 | 09:57:02 | |
0.3550 € | - € | 0.00 % | 10,250 | 09:55:18 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:56:09 | |
0.1700 € | -0.0200 € | -10.53 % | 10,000 | 09:56:35 | |
0.2600 € | -0.0200 € | -7.14 % | 8,500 | 09:56:26 |
0.8400 € | -0.4100 € | -32.80 % | 2,500 | 09:57:01 | |
0.1750 € | +0.0300 € | +20.69 % | 2,000 | 09:56:57 | |
0.4650 € | -0.0500 € | -9.71 % | 600 | 09:56:57 | |
3.1700 € | -0.1900 € | -5.65 % | 250 | 09:57:01 | |
0.0850 € | +0.0400 € | +88.89 % | 150 | 09:56:37 | |
2.6100 € | +0.0700 € | +2.76 % | 150 | 09:56:55 | |
0.0155 € | - € | 0.00 % | 150 | 09:54:35 | |
8.7300 € | -0.2300 € | -2.57 % | 75 | 09:56:55 |
0.9356 € | +0.0015 € | +0.16 % | 25,300 | 09:56:36 | |
3.0315 € | +0.0044 € | +0.15 % | 10,000 | 09:56:17 | |
3.6868 € | +0.0025 € | +0.07 % | 7,500 | 09:56:38 | |
10.4690 € | -0.0120 € | -0.11 % | 6,000 | 09:56:03 | |
7.0475 € | +0.0070 € | +0.10 % | 5,100 | 09:56:28 | |
13.9260 € | -0.1230 € | -0.88 % | 4,827 | 09:55:52 | |
14.4360 € | +0.0470 € | +0.33 % | 3,150 | 09:56:32 | |
24.3650 € | -0.2125 € | -0.86 % | 3,049 | 09:56:24 | |
10.4550 € | -0.0310 € | -0.30 % | 3,000 | 09:55:46 | |
7.3213 € | -0.1085 € | -1.46 % | 3,000 | 09:56:36 |
1.5810 € | -0.4590 € | -22.50 % | 500 | 09:56:56 | |
125.3185 € | -0.0745 € | -0.06 % | 200 | 09:57:01 | |
35.2570 € | +0.9690 € | +2.83 % | 118 | 09:57:01 | |
46.3090 € | - € | 0.00 % | 105 | 09:56:37 | |
68.8000 € | -7.7020 € | -10.07 % | 80 | 09:56:57 | |
84.2695 € | -0.2960 € | -0.35 % | 59 | 09:56:54 | |
157.4600 € | +2.5560 € | +1.65 % | 52 | 09:56:58 | |
106.7785 € | -0.4295 € | -0.40 % | 35 | 09:57:01 | |
75.1680 € | -1.9240 € | -2.50 % | 25 | 09:56:59 | |
83.0845 € | -1.0245 € | -1.22 % | 21 | 09:57:01 |
Mostwanted
391.5750 € | -17.2250 € | -4.21 % | 09:57:01 | |
10.0150 € | +0.3250 € | +3.35 % | 09:57:00 | |
735.4500 € | +1.3500 € | +0.18 % | 09:56:59 | |
150.1700 € | -1.2100 € | -0.80 % | 09:57:00 | |
514.4000 € | -5.8000 € | -1.11 % | 09:56:32 |
1.0600 € | -0.0800 € | -7.02 % | 09:56:59 | |
0.2250 € | +0.0250 € | +12.50 % | 09:56:29 | |
5.9850 € | +0.0950 € | +1.61 % | 09:57:02 | |
5.8550 € | -0.2400 € | -3.94 % | 09:57:00 | |
1.2350 € | -0.0150 € | -1.20 % | 09:56:41 |
1.2400 € | -0.0200 € | -1.59 % | 09:56:43 | |
0.5700 € | -0.0300 € | -5.00 % | 09:56:55 | |
4.2000 € | -0.4100 € | -8.89 % | 09:56:57 | |
0.7200 € | -0.2200 € | -23.40 % | 09:56:55 | |
0.0950 € | +0.0100 € | +11.76 % | 09:55:03 |
157.4600 € | +2.5560 € | +1.65 % | 09:56:58 | |
0.0820 € | - € | 0.00 % | 09:55:26 | |
47.1075 € | +0.0790 € | +0.17 % | 09:56:28 | |
5.9670 € | +0.0690 € | +1.17 % | 09:56:59 | |
107.6925 € | - € | 0.00 % | 09:56:00 |
Indications
2,325.2300 $ | +0.39 % | |
27.4420 $ | +0.98 % | |
87.3300 $ | +0.28 % | |
83.0950 $ | +0.33 % | |
1.9755 € | +0.25 % | |
130.3250 € | +0.17 % | |
64,023.6350 $ | -0.03 % | |
3,156.9950 $ | +0.76 % | |
0.5240 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
453.40 € | 7 | 09:57:01.046 | |
433.80 € | 2 | 09:56:59.406 | |
30.59 € | 100 | 09:56:56.525 | |
1,219.60 € | 3 | 09:56:50.806 | |
38.83 € | 220 | 09:56:44.567 | |
106.22 € | 60 | 09:56:41.392 | |
0.52 € | 1,900 | 09:56:36.397 | |
39.74 € | 200 | 09:56:35.840 | |
3.391 € | 150 | 09:56:35.743 | |
35.195 € | 3 | 09:56:33.770 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank