Tops & Flops
31.3650 € | +1.1650 € | +3.86 % | 19:15:34 | ||
76.1800 € | +0.6200 € | +0.82 % | 19:13:25 | ||
72.6200 € | +0.4600 € | +0.64 % | 19:14:02 | ||
52.5300 € | +0.3300 € | +0.63 % | 19:15:40 | ||
520.0000 € | +3.1000 € | +0.60 % | 19:15:34 | ||
38.5200 € | -0.7300 € | -1.86 % | 19:15:57 | ||
42.8100 € | -0.8200 € | -1.88 % | 19:13:10 | ||
25.3300 € | -0.4900 € | -1.90 % | 19:15:26 | ||
25.2800 € | -1.1350 € | -4.30 % | 19:13:58 | ||
180.8500 € | -9.5000 € | -4.99 % | 19:15:09 |
49.0400 € | +2.3400 € | +5.01 % | 19:13:02 | ||
57.4000 € | +1.3500 € | +2.41 % | 19:15:09 | ||
44.0750 € | +0.9500 € | +2.20 % | 19:15:09 | ||
39.0800 € | +0.6500 € | +1.69 % | 19:14:39 | ||
22.3100 € | +0.3300 € | +1.50 % | 19:15:31 | ||
38.9500 € | -1.1400 € | -2.84 % | 19:13:25 | ||
28.9300 € | -0.8800 € | -2.95 % | 19:13:13 | ||
100.2500 € | -3.0500 € | -2.95 % | 19:14:11 | ||
1.8980 € | -0.0590 € | -3.01 % | 19:14:34 | ||
9.6550 € | -4.8150 € | -33.28 % | 19:15:38 |
49.0400 € | +2.3400 € | +5.01 % | 19:13:02 | ||
31.3650 € | +1.1650 € | +3.86 % | 19:15:34 | ||
70.9500 € | +1.2750 € | +1.83 % | 19:15:32 | ||
39.0800 € | +0.6500 € | +1.69 % | 19:14:39 | ||
22.3100 € | +0.3300 € | +1.50 % | 19:15:31 | ||
24.8400 € | -0.3300 € | -1.31 % | 19:15:31 | ||
19.2600 € | -0.3200 € | -1.63 % | 19:15:09 | ||
36.4800 € | -0.8100 € | -2.17 % | 19:13:19 | ||
100.2500 € | -3.0500 € | -2.95 % | 19:14:11 | ||
9.6550 € | -4.8150 € | -33.28 % | 19:15:38 |
73.9500 € | +4.3500 € | +6.25 % | 19:15:49 | ||
66.7750 € | +2.0000 € | +3.09 % | 19:15:31 | ||
23.8000 € | +0.6250 € | +2.70 % | 19:15:15 | ||
7.6450 € | +0.2000 € | +2.69 % | 19:15:01 | ||
48.7000 € | +1.1500 € | +2.42 % | 19:15:49 | ||
9.8750 € | -0.2650 € | -2.61 % | 19:13:46 | ||
4.7520 € | -0.1360 € | -2.78 % | 19:13:37 | ||
0.9070 € | -0.0260 € | -2.79 % | 19:13:34 | ||
8.8650 € | -0.2650 € | -2.90 % | 19:14:53 | ||
31.6250 € | -0.9500 € | -2.92 % | 19:15:14 |
10.0725 € | +2.4585 € | +32.29 % | 19:13:10 | ||
82.8000 € | +10.9500 € | +15.24 % | 19:14:36 | ||
1.4200 € | +0.1210 € | +9.31 % | 19:15:48 | ||
11.7790 € | +0.8840 € | +8.11 % | 19:14:27 | ||
7.0500 € | +0.4550 € | +6.90 % | 19:14:30 | ||
1.8345 € | -0.2080 € | -10.18 % | 19:15:31 | ||
0.0529 € | -0.0064 € | -10.79 % | 19:15:05 | ||
8.5650 € | -1.2100 € | -12.38 % | 19:15:49 | ||
0.0158 € | -0.0035 € | -17.97 % | 19:15:10 | ||
73.2700 € | -72.1500 € | -49.61 % | 19:15:12 |
57.2850 € | +0.6300 € | +1.11 % | 19:15:47 | ||
88.8450 € | +0.8950 € | +1.02 % | 19:15:57 | ||
32.4100 € | +0.3125 € | +0.97 % | 19:16:00 | ||
157.5700 € | +1.5000 € | +0.96 % | 19:16:00 | ||
55.6450 € | +0.4700 € | +0.85 % | 19:15:39 | ||
155.9300 € | -2.1200 € | -1.34 % | 19:15:55 | ||
165.2400 € | -2.3600 € | -1.41 % | 19:16:00 | ||
85.5300 € | -1.3350 € | -1.54 % | 19:15:59 | ||
310.5250 € | -6.2500 € | -1.97 % | 19:15:53 | ||
258.3750 € | -5.3500 € | -2.03 % | 19:15:57 |
52.2500 € | +25.2500 € | +93.52 % | 19:14:09 | ||
3.1700 € | +0.7600 € | +31.54 % | 19:15:56 | ||
5.6750 € | +0.6500 € | +12.94 % | 19:15:20 | ||
11.8500 € | +1.1000 € | +10.23 % | 19:14:35 | ||
152.1250 € | +13.6750 € | +9.88 % | 19:15:20 | ||
184.0500 € | -20.6000 € | -10.07 % | 19:15:47 | ||
2.6890 € | -0.3155 € | -10.50 % | 19:14:39 | ||
339.7500 € | -40.6000 € | -10.67 % | 19:15:46 | ||
0.9280 € | -0.1610 € | -14.78 % | 19:15:02 | ||
0.5640 € | -0.1085 € | -16.13 % | 19:14:02 |
0.8395 € | +0.0265 € | +3.26 % | 19:14:52 | ||
0.0410 € | +0.0010 € | +2.50 % | 19:15:42 | ||
0.7010 € | +0.0130 € | +1.89 % | 19:14:55 | ||
1.3400 € | +0.0115 € | +0.87 % | 19:15:54 | ||
1.9688 € | +0.0160 € | +0.82 % | 19:15:45 | ||
1.5840 € | -0.0390 € | -2.40 % | 19:15:52 | ||
0.5840 € | -0.0170 € | -2.83 % | 19:14:24 | ||
1.2900 € | -0.0425 € | -3.19 % | 19:15:49 | ||
2.5960 € | -0.1090 € | -4.03 % | 19:14:34 | ||
0.0820 € | -0.0060 € | -6.82 % | 19:13:05 |
0.0055 € | +0.0010 € | +22.22 % | 19:13:19 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:15:16 | ||
0.2700 € | +0.0370 € | +15.88 % | 19:14:40 | ||
0.0115 € | +0.0015 € | +15.00 % | 19:15:20 | ||
0.1510 € | +0.0190 € | +14.39 % | 19:14:32 | ||
0.0035 € | -0.0010 € | -22.22 % | 19:14:50 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:15:07 | ||
3.1000 € | -1.1700 € | -27.40 % | 19:14:16 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:14:11 | ||
0.0300 € | -0.0175 € | -36.84 % | 19:14:17 |
73.9500 € | +4.3500 € | +6.25 % | 19:15:49 | ||
49.0400 € | +2.3400 € | +5.01 % | 19:13:02 | ||
22.1000 € | +1.0500 € | +4.99 % | 19:13:28 | ||
2.8400 € | +0.1300 € | +4.80 % | 19:15:16 | ||
31.3650 € | +1.1650 € | +3.86 % | 19:15:34 | ||
1.8890 € | -0.1505 € | -7.38 % | 19:15:40 | ||
1.3890 € | -0.1120 € | -7.46 % | 19:15:31 | ||
1.5900 € | -0.1600 € | -9.14 % | 19:13:08 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6550 € | -4.8150 € | -33.28 % | 19:15:38 |
L&S Indikation18,078.00
Turnover tops
9.6525 € | -4.8175 € | -33.29 % | 6,329,430 € | 19:15:26 | |
148.8600 € | +3.3400 € | +2.30 % | 5,851,287 € | 19:15:30 | |
757.9000 € | -16.9500 € | -2.19 % | 5,188,300 € | 19:15:30 | |
174.3800 € | -0.9700 € | -0.55 % | 2,696,401 € | 19:15:31 | |
520.0000 € | +3.1000 € | +0.60 % | 2,307,712 € | 19:15:16 | |
266.7500 € | -4.3000 € | -1.59 % | 1,679,584 € | 19:15:20 | |
31.3600 € | +1.1600 € | +3.84 % | 1,617,640 € | 19:15:31 | |
15.3770 € | -0.0330 € | -0.21 % | 1,457,196 € | 19:13:05 | |
706.9000 € | -11.6000 € | -1.61 % | 1,281,229 € | 19:15:27 | |
431.5500 € | -3.5500 € | -0.82 % | 1,179,264 € | 19:15:06 |
6.9150 € | -1.0400 € | -13.07 % | 139,242 € | 19:15:31 | |
1.2150 € | -0.0050 € | -0.41 % | 117,250 € | 19:15:57 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 19:14:59 | |
1.3800 € | -0.0500 € | -3.50 % | 102,750 € | 19:14:43 | |
6.6550 € | -1.0500 € | -13.63 % | 83,834 € | 19:15:56 | |
2.0500 € | -1.1250 € | -35.43 % | 70,818 € | 19:15:31 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 19:13:25 | |
4.5750 € | +0.8600 € | +23.15 % | 48,333 € | 19:15:56 | |
5.2550 € | +1.0200 € | +24.09 % | 45,862 € | 19:15:56 | |
0.8200 € | -0.0500 € | -5.75 % | 43,200 € | 19:15:58 |
4.8450 € | +0.8300 € | +20.67 % | 10,475 € | 19:15:42 | |
1.9600 € | +0.3000 € | +18.07 % | 6,196 € | 19:15:31 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 19:15:42 | |
1.0700 € | -0.5300 € | -33.13 % | 5,050 € | 19:14:27 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 19:15:42 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 19:15:42 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 19:15:42 | |
0.7200 € | +0.2000 € | +38.46 % | 3,660 € | 19:14:21 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 19:15:12 | |
1.4250 € | -0.4300 € | -23.18 % | 1,450 € | 19:15:12 |
141.3495 € | +0.0050 € | +0.00 % | 1,513,157 € | 19:14:47 | |
89.1580 € | -0.2150 € | -0.24 % | 694,828 € | 19:15:30 | |
240.9000 € | +0.1700 € | +0.07 % | 669,492 € | 19:15:30 | |
30.2300 € | -0.0100 € | -0.03 % | 437,316 € | 19:15:30 | |
74.2800 € | +0.0800 € | +0.11 % | 388,388 € | 19:14:27 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 19:12:36 | |
17.7060 € | -0.0110 € | -0.06 % | 368,786 € | 19:15:28 | |
170.8600 € | -0.8700 € | -0.51 % | 294,207 € | 19:13:30 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 19:15:16 | |
89.7130 € | -0.0480 € | -0.05 % | 238,518 € | 19:15:28 |
2,494.5160 € | -5.1005 € | -0.20 % | 175,076 € | 19:15:55 | |
581.5910 € | -2.3130 € | -0.40 % | 102,473 € | 19:15:58 | |
5,428.1505 € | -14.2565 € | -0.26 % | 87,580 € | 19:15:59 | |
1,618.5285 € | -4.8875 € | -0.30 % | 63,249 € | 19:15:58 | |
2,282.4455 € | -13.4330 € | -0.59 % | 60,083 € | 19:15:59 | |
181.8465 € | -6.3600 € | -3.38 % | 54,039 € | 19:15:42 | |
195.4140 € | -1.2640 € | -0.64 % | 48,012 € | 19:15:58 | |
657.5885 € | -4.5585 € | -0.69 % | 47,202 € | 19:15:57 | |
184.4460 € | +4.3100 € | +2.39 % | 45,730 € | 19:16:00 | |
726.7145 € | -3.8880 € | -0.53 % | 45,374 € | 19:15:55 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 19:15:20 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 19:15:09 | |
0.0358 € | +0.0005 € | +1.42 % | 689,413 | 19:14:08 | |
9.6525 € | -4.8175 € | -33.29 % | 649,683 | 19:15:26 | |
0.5864 € | -0.0088 € | -1.47 % | 209,955 | 19:15:02 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 19:15:27 | |
0.3877 € | -0.0130 € | -3.23 % | 145,680 | 19:12:40 | |
1.3890 € | -0.1120 € | -7.46 % | 115,285 | 19:15:31 | |
15.3770 € | -0.0330 € | -0.21 % | 94,651 | 19:13:05 | |
6.1075 € | -0.0320 € | -0.52 % | 90,727 | 19:15:02 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 19:13:25 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 19:15:43 | |
1.2150 € | -0.0050 € | -0.41 % | 100,000 | 19:15:57 | |
1.3800 € | -0.0500 € | -3.50 % | 75,000 | 19:14:43 | |
0.8200 € | -0.0500 € | -5.75 % | 54,000 | 19:15:58 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 19:13:33 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 19:14:59 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 19:14:57 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 19:14:41 | |
0.2350 € | +0.0300 € | +14.63 % | 39,000 | 19:14:32 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 19:15:42 | |
0.0165 € | -0.0415 € | -71.55 % | 10,000 | 19:15:42 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 19:15:42 | |
0.7200 € | +0.2000 € | +38.46 % | 6,000 | 19:14:21 | |
1.9600 € | +0.3000 € | +18.07 % | 4,400 | 19:15:31 | |
1.0700 € | -0.5300 € | -33.13 % | 3,600 | 19:14:27 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 19:15:42 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 19:15:42 | |
0.0500 € | -0.2950 € | -85.51 % | 3,000 | 19:15:42 | |
4.8450 € | +0.8300 € | +20.67 % | 2,500 | 19:15:42 |
0.0762 € | -0.0113 € | -12.86 % | 88,425 | 19:15:17 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 19:15:16 | |
0.9277 € | +0.0098 € | +1.07 % | 48,000 | 19:13:22 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 19:13:51 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 19:15:18 | |
17.7060 € | -0.0110 € | -0.06 % | 20,678 | 19:15:28 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 19:15:22 | |
30.2300 € | -0.0100 € | -0.03 % | 14,350 | 19:15:30 | |
8.5840 € | -0.0585 € | -0.68 % | 13,100 | 19:14:57 | |
13.5420 € | -0.4985 € | -3.55 % | 12,115 | 19:15:31 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 19:15:57 | |
5.9540 € | -0.0305 € | -0.51 % | 500 | 19:16:00 | |
4.0790 € | -15.0210 € | -78.64 % | 334 | 19:15:57 | |
28.9545 € | +0.3105 € | +1.08 % | 300 | 19:13:24 | |
181.8465 € | -6.3600 € | -3.38 % | 300 | 19:15:42 | |
110.7310 € | -2.1625 € | -1.92 % | 255 | 19:15:58 | |
184.4460 € | +4.3100 € | +2.39 % | 248 | 19:16:00 | |
195.4140 € | -1.2640 € | -0.64 % | 246 | 19:15:58 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 19:15:54 | |
183.0500 € | -0.7455 € | -0.41 % | 179 | 19:15:58 |
Mostwanted
9.6550 € | -4.8150 € | -33.28 % | 19:15:38 | |
148.9900 € | +3.4700 € | +2.38 % | 19:16:00 | |
758.2500 € | -16.6000 € | -2.14 % | 19:16:00 | |
520.0000 € | +3.1000 € | +0.60 % | 19:15:34 | |
707.2500 € | -11.2500 € | -1.57 % | 19:15:55 |
0.6650 € | +0.1050 € | +18.75 % | 19:14:27 | |
4.3050 € | +1.0200 € | +31.05 % | 19:15:56 | |
2.0500 € | -1.1250 € | -35.43 % | 19:15:31 | |
3.4950 € | -1.0400 € | -22.93 % | 19:15:31 | |
0.2300 € | -0.4700 € | -67.14 % | 19:13:25 |
1.0800 € | +0.3000 € | +38.46 % | 19:14:27 | |
0.7400 € | -0.3600 € | -32.73 % | 19:14:21 | |
0.0850 € | -0.0300 € | -26.09 % | 19:15:24 | |
2.9500 € | -0.2600 € | -8.10 % | 19:14:27 | |
1.4250 € | -0.4300 € | -23.18 % | 19:15:12 |
155.0595 € | +1.7695 € | +1.15 % | 19:16:01 | |
0.0820 € | - € | 0.00 % | 19:13:57 | |
47.0385 € | +0.0790 € | +0.17 % | 19:14:05 | |
5.9540 € | -0.0305 € | -0.51 % | 19:16:00 | |
107.6925 € | - € | 0.00 % | 19:14:32 |
Indications
2,328.6715 $ | +0.27 % | |
27.3150 $ | -0.05 % | |
86.8600 $ | -1.77 % | |
82.6600 $ | -0.85 % | |
1.9965 € | -6.25 % | |
130.1350 € | -0.63 % | |
64,926.1300 $ | -2.11 % | |
3,182.9950 $ | -0.76 % | |
0.5330 € | -3.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
758.00 € | 1 | 19:15:44.442 | |
458.50 € | 7 | 19:15:40.100 | |
191.72 € | 2 | 19:15:21.495 | |
959.57 € | 4 | 19:15:01.405 | |
6.31 € | 420 | 19:14:35.214 | |
9.65 € | 200 | 19:14:34.553 | |
226.40 € | 11 | 19:14:24.939 | |
0.86 € | 1,300 | 19:14:19.894 | |
215.90 € | 7 | 19:14:10.356 | |
459.25 € | 3 | 19:13:44.777 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank